agilon health inc. (AGL)
3.53
0.14 (4.13%)
At close: Jan 28, 2025, 1:58 PM
| Call Volume | 391 |
| Call Premium | 14.73K |
| Total Premium | 25.03K |
| Call Open Interest | 8.92K |
| Implied Volatility (IV) | 104.14% |
| Total Open Interest | 29.84K |
| GEX | 606.36K |
| Put Volume | 356 |
| Put Premium | 10.30K |
| P/C Ratio | 0.91 |
| Put Open Interest | 20.92K |
| Open Interest (OI) Change | +1,082 |
| % OI Change | +3.76% |
| IV Rank | 86.05 |
Historical AGL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | -4.51% | 1.69 | 1,626 | 605 | 1,021 | 28.76K | +1,179 | +4.28% | 12.11K | 23.70K |
| 01/24/2025 | -2.70% | 1.36 | 2,428 | 1,028 | 1,400 | 27.58K | -67 | -0.24% | 25.53K | 52.40K |
| 01/23/2025 | +4.83% | 0.14 | 1,471 | 1,287 | 184 | 27.64K | +1,579 | +6.06% | 52.98K | 9.28K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.