AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Federal Agricultural Mort... (AGM-A)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

155.91

-1.77 (-1.12%)

At close: Dec 26, 2024, 3:31 PM

AGM-A Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	150.00	155.91	149.83	155.91	-1.77	-1.12%	950
Dec 24, 2024	157.68	157.68	157.68	157.68	0.00	0.00%	0
Dec 23, 2024	157.68	157.68	157.68	157.68	0.00	0.00%	0
Dec 20, 2024	154.00	157.68	154.00	157.68	12.68	8.74%	835
Dec 19, 2024	145.60	145.60	145.00	145.00	-7.44	-4.88%	900
Dec 18, 2024	160.69	160.69	152.44	152.44	-5.30	-3.36%	1,300
Dec 17, 2024	157.74	157.74	157.74	157.74	-7.52	-4.55%	215
Dec 16, 2024	165.26	165.26	165.26	165.26	0.00	0.00%	0
Dec 13, 2024	165.26	165.26	165.26	165.26	3.26	2.01%	200
Dec 12, 2024	162.00	162.00	162.00	162.00	1.03	0.64%	600
Dec 11, 2024	160.97	160.97	160.97	160.97	0.00	0.00%	0
Dec 10, 2024	160.97	160.97	160.97	160.97	0.00	0.00%	0
Dec 9, 2024	161.99	162.00	160.97	160.97	-4.40	-2.66%	600
Dec 6, 2024	165.37	165.37	165.37	165.37	-0.26	-0.16%	200
Dec 5, 2024	163.69	167.00	163.69	165.63	0.62	0.38%	600
Dec 4, 2024	165.01	165.01	165.01	165.01	0.00	0.00%	0
Dec 3, 2024	165.01	165.01	165.01	165.01	0.00	0.00%	0
Dec 2, 2024	165.01	165.01	165.01	165.01	0.00	0.00%	0
Nov 29, 2024	165.01	165.01	165.01	165.01	5.01	3.13%	315
Nov 27, 2024	160.00	160.00	160.00	160.00	0.00	0.00%	0
Nov 26, 2024	161.73	161.73	160.00	160.00	-1.79	-1.11%	649
Nov 25, 2024	165.54	165.54	161.79	161.79	-0.95	-0.58%	600
Nov 22, 2024	162.74	162.74	162.74	162.74	0.00	0.00%	0
Nov 21, 2024	162.74	162.74	162.74	162.74	0.00	0.00%	0
Nov 20, 2024	162.74	162.74	162.74	162.74	0.00	0.00%	0
Nov 19, 2024	162.74	162.74	162.74	162.74	0.00	0.00%	0
Nov 18, 2024	162.74	162.74	162.74	162.74	0.00	0.00%	0
Nov 15, 2024	162.74	162.74	162.74	162.74	0.00	0.00%	0
Nov 14, 2024	162.74	162.74	162.74	162.74	0.00	0.00%	0
Nov 13, 2024	162.74	162.74	162.74	162.74	0.00	0.00%	0
Nov 12, 2024	162.75	162.75	162.74	162.74	-0.64	-0.39%	800
Nov 11, 2024	163.38	163.38	163.38	163.38	2.71	1.69%	232
Nov 8, 2024	160.67	160.67	160.67	160.67	-3.43	-2.09%	500
Nov 7, 2024	164.10	164.10	164.10	164.10	0.00	0.00%	0
Nov 6, 2024	159.97	164.10	159.96	164.10	16.10	10.88%	1,522
Nov 5, 2024	146.51	148.00	146.51	148.00	2.25	1.54%	908
Nov 4, 2024	145.75	145.75	145.75	145.75	0.00	0.00%	0
Nov 1, 2024	145.75	145.75	145.75	145.75	0.42	0.29%	322
Oct 31, 2024	143.25	145.33	143.25	145.33	-2.07	-1.40%	817
Oct 30, 2024	147.40	147.40	147.40	147.40	2.59	1.79%	307
Oct 29, 2024	147.74	147.74	141.95	144.81	-0.67	-0.46%	1,200
Oct 28, 2024	142.14	145.48	142.14	145.48	0.46	0.32%	1,205
Oct 25, 2024	144.61	145.02	144.61	145.02	0.81	0.56%	500
Oct 24, 2024	147.84	147.84	144.11	144.21	-0.95	-0.65%	800
Oct 23, 2024	145.02	145.16	144.67	145.16	0.04	0.03%	504
Oct 22, 2024	145.00	145.12	145.00	145.12	0.69	0.48%	1,000
Oct 21, 2024	145.05	145.05	144.43	144.43	-2.56	-1.74%	1,544
Oct 18, 2024	146.99	146.99	146.99	146.99	0.00	0.00%	0
Oct 17, 2024	142.11	146.99	142.11	146.99	4.88	3.43%	605
Oct 16, 2024	147.00	147.00	142.11	142.11	3.11	2.24%	1,200