undefined
24.99
0.00 (0.00%)
At close: Jul 17, 2024, 5:18 PM

AGM-PC Stock Price History

Date Open High Low Close Change % Change Volume
Jul 17, 2024 24.99 24.99 24.99 24.99 0.00 0.00% undefined
Jul 16, 2024 25.34 25.34 24.99 24.99 0.00 0.00% undefined
Jul 15, 2024 25.00 25.00 24.98 24.99 -0.01 -0.04% undefined
Jul 12, 2024 25.00 25.00 24.99 25.00 0.00 0.00% undefined
Jul 11, 2024 25.00 25.00 25.00 25.00 0.00 0.00% undefined
Jul 10, 2024 24.97 25.00 24.97 25.00 0.00 0.00% undefined
Jul 9, 2024 25.00 25.00 25.00 25.00 0.00 0.00% undefined
Jul 8, 2024 24.96 25.00 24.96 25.00 0.03 0.12% undefined
Jul 5, 2024 24.97 24.97 24.97 24.97 -0.01 -0.04% undefined
Jul 3, 2024 24.97 24.99 24.97 24.98 0.01 0.04% undefined
Jul 2, 2024 24.96 24.99 24.96 24.97 -0.35 -1.38% undefined
Jul 1, 2024 25.31 25.34 25.31 25.32 0.01 0.04% undefined
Jun 28, 2024 25.31 25.31 25.31 25.31 0.02 0.08% undefined
Jun 27, 2024 25.29 25.30 25.29 25.29 -0.01 -0.04% undefined
Jun 26, 2024 25.30 25.30 25.30 25.30 0.00 0.00% undefined
Jun 25, 2024 25.29 25.30 25.28 25.30 0.02 0.08% undefined
Jun 24, 2024 25.28 25.28 25.28 25.28 0.01 0.04% undefined
Jun 21, 2024 25.27 25.27 25.27 25.27 0.00 0.00% undefined
Jun 20, 2024 25.27 25.27 25.26 25.27 -0.02 -0.08% undefined
Jun 18, 2024 25.25 25.31 25.25 25.29 -0.02 -0.08% undefined
Jun 17, 2024 25.26 25.34 25.26 25.31 0.06 0.24% undefined
Jun 14, 2024 25.24 25.25 25.24 25.25 0.02 0.08% undefined
Jun 13, 2024 25.23 25.23 25.23 25.23 -0.01 -0.04% undefined
Jun 12, 2024 25.25 25.25 25.24 25.24 0.00 0.00% undefined
Jun 11, 2024 25.24 25.24 25.24 25.24 0.00 0.00% undefined
Jun 10, 2024 25.25 25.25 25.24 25.24 0.04 0.16% undefined
Jun 7, 2024 25.19 25.20 25.19 25.20 0.03 0.12% undefined
Jun 6, 2024 25.21 25.21 25.17 25.17 -0.04 -0.16% undefined
Jun 5, 2024 25.20 25.21 25.20 25.21 0.01 0.04% undefined
Jun 4, 2024 25.22 25.22 25.20 25.20 0.07 0.28% undefined
Jun 3, 2024 25.13 25.13 25.13 25.13 0.00 0.00% undefined
May 31, 2024 25.13 25.13 25.13 25.13 -0.05 -0.20% undefined
May 30, 2024 25.18 25.18 25.18 25.18 0.00 0.00% undefined
May 29, 2024 25.18 25.18 25.18 25.18 0.00 0.00% undefined
May 28, 2024 25.18 25.18 25.18 25.18 0.05 0.20% undefined
May 24, 2024 25.13 25.13 25.13 25.13 0.00 0.00% undefined
May 23, 2024 25.13 25.13 25.13 25.13 0.00 0.00% undefined
May 22, 2024 25.13 25.13 25.13 25.13 -0.06 -0.24% undefined
May 21, 2024 25.13 25.19 25.13 25.19 0.06 0.24% undefined
May 20, 2024 25.13 25.13 25.13 25.13 -0.04 -0.16% undefined
May 17, 2024 25.16 25.19 25.16 25.17 0.04 0.16% undefined
May 16, 2024 25.12 25.14 25.12 25.13 -0.14 -0.55% undefined
May 15, 2024 25.27 25.27 25.27 25.27 0.00 0.00% undefined
May 14, 2024 25.27 25.27 25.27 25.27 0.00 0.00% undefined
May 13, 2024 25.27 25.27 25.27 25.27 0.00 0.00% undefined
May 10, 2024 25.27 25.27 25.27 25.27 -0.01 -0.04% undefined
May 9, 2024 25.28 25.28 25.28 25.28 0.16 0.64% undefined
May 8, 2024 25.12 25.12 25.12 25.12 0.00 0.00% undefined
May 7, 2024 25.12 25.12 25.12 25.12 -0.02 -0.08% undefined
May 6, 2024 25.14 25.14 25.14 25.14 0.00 0.00% undefined