Federal Agricultural Mort... (AGM-PD)
22.32
-0.03 (-0.13%)
At close: Dec 26, 2024, 3:39 PM
AGM-PD Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 22.84 | 22.84 | 22.30 | 22.32 | -0.03 | -0.13% | 11,501 |
| Dec 24, 2024 | 22.61 | 22.62 | 22.34 | 22.35 | -0.20 | -0.89% | 4,341 |
| Dec 23, 2024 | 22.48 | 22.75 | 22.37 | 22.55 | -0.09 | -0.40% | 5,423 |
| Dec 20, 2024 | 22.45 | 22.76 | 22.45 | 22.64 | -0.03 | -0.13% | 9,361 |
| Dec 19, 2024 | 22.68 | 22.69 | 22.53 | 22.67 | -0.01 | -0.04% | 3,197 |
| Dec 18, 2024 | 23.00 | 23.21 | 22.68 | 22.68 | -0.40 | -1.73% | 7,353 |
| Dec 17, 2024 | 23.02 | 23.12 | 22.97 | 23.08 | 0.10 | 0.44% | 4,174 |
| Dec 16, 2024 | 23.10 | 23.13 | 22.97 | 22.98 | 0.01 | 0.04% | 2,184 |
| Dec 13, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | -0.15 | -0.65% | 569 |
| Dec 12, 2024 | 23.02 | 23.18 | 23.02 | 23.12 | -0.18 | -0.77% | 3,629 |
| Dec 11, 2024 | 23.05 | 23.30 | 23.03 | 23.30 | 0.25 | 1.08% | 7,065 |
| Dec 10, 2024 | 23.15 | 23.30 | 23.05 | 23.05 | -0.10 | -0.43% | 3,143 |
| Dec 9, 2024 | 23.44 | 23.44 | 23.15 | 23.15 | -0.05 | -0.22% | 280 |
| Dec 6, 2024 | 23.05 | 23.31 | 23.02 | 23.20 | 0.07 | 0.30% | 4,165 |
| Dec 5, 2024 | 23.01 | 23.25 | 23.01 | 23.13 | 0.13 | 0.57% | 3,307 |
| Dec 4, 2024 | 22.99 | 23.15 | 22.92 | 23.00 | 0.03 | 0.13% | 6,490 |
| Dec 3, 2024 | 23.27 | 23.35 | 22.91 | 22.97 | -0.21 | -0.91% | 8,061 |
| Dec 2, 2024 | 23.32 | 23.40 | 23.18 | 23.18 | 0.01 | 0.04% | 2,266 |
| Nov 29, 2024 | 23.12 | 23.17 | 23.12 | 23.17 | -0.02 | -0.09% | 1,235 |
| Nov 27, 2024 | 23.29 | 23.45 | 23.14 | 23.19 | 0.18 | 0.78% | 4,533 |
| Nov 26, 2024 | 23.25 | 23.62 | 23.01 | 23.01 | -0.50 | -2.13% | 2,331 |
| Nov 25, 2024 | 23.50 | 23.55 | 23.26 | 23.51 | 0.26 | 1.12% | 5,302 |
| Nov 22, 2024 | 23.54 | 23.64 | 23.25 | 23.25 | -0.31 | -1.32% | 5,063 |
| Nov 21, 2024 | 23.35 | 23.56 | 23.21 | 23.56 | 0.26 | 1.12% | 7,122 |
| Nov 20, 2024 | 23.08 | 23.30 | 22.77 | 23.30 | 0.22 | 0.95% | 11,492 |
| Nov 19, 2024 | 23.19 | 23.22 | 23.08 | 23.08 | -0.11 | -0.47% | 3,210 |
| Nov 18, 2024 | 23.20 | 23.24 | 23.07 | 23.19 | 0.16 | 0.69% | 6,600 |
| Nov 15, 2024 | 23.44 | 23.44 | 23.03 | 23.03 | -0.36 | -1.54% | 11,293 |
| Nov 14, 2024 | 23.53 | 23.53 | 23.21 | 23.39 | -0.03 | -0.13% | 6,439 |
| Nov 13, 2024 | 23.56 | 23.60 | 23.39 | 23.42 | -0.14 | -0.59% | 2,439 |
| Nov 12, 2024 | 24.17 | 24.17 | 23.56 | 23.56 | -0.46 | -1.92% | 5,597 |
| Nov 11, 2024 | 24.17 | 24.17 | 24.00 | 24.02 | -0.27 | -1.11% | 3,238 |
| Nov 8, 2024 | 24.38 | 24.38 | 24.12 | 24.29 | 0.34 | 1.42% | 1,498 |
| Nov 7, 2024 | 23.89 | 24.18 | 23.89 | 23.95 | -0.14 | -0.58% | 2,275 |
| Nov 6, 2024 | 24.10 | 24.10 | 23.96 | 24.09 | -0.16 | -0.66% | 2,203 |
| Nov 5, 2024 | 24.24 | 24.37 | 24.05 | 24.25 | -0.11 | -0.45% | 6,478 |
| Nov 4, 2024 | 24.50 | 24.50 | 24.21 | 24.36 | 0.04 | 0.16% | 2,637 |
| Nov 1, 2024 | 24.37 | 24.37 | 24.25 | 24.32 | -0.17 | -0.69% | 1,238 |
| Oct 31, 2024 | 24.21 | 24.49 | 24.21 | 24.49 | 0.24 | 0.99% | 4,486 |
| Oct 30, 2024 | 24.27 | 24.33 | 24.25 | 24.25 | 0.04 | 0.17% | 1,666 |
| Oct 29, 2024 | 24.25 | 24.25 | 24.21 | 24.21 | -0.03 | -0.12% | 1,382 |
| Oct 28, 2024 | 24.30 | 24.30 | 24.24 | 24.24 | -0.26 | -1.06% | 405 |
| Oct 25, 2024 | 24.23 | 24.50 | 24.23 | 24.50 | 0.27 | 1.11% | 3,733 |
| Oct 24, 2024 | 24.21 | 24.30 | 24.21 | 24.23 | -0.07 | -0.29% | 2,113 |
| Oct 23, 2024 | 24.28 | 24.30 | 24.13 | 24.30 | 0.02 | 0.08% | 1,708 |
| Oct 22, 2024 | 24.73 | 24.74 | 24.25 | 24.28 | 0.23 | 0.96% | 1,895 |
| Oct 21, 2024 | 24.36 | 24.50 | 24.01 | 24.05 | -0.45 | -1.84% | 1,096 |
| Oct 18, 2024 | 24.40 | 24.65 | 24.40 | 24.50 | 0.10 | 0.41% | 2,420 |
| Oct 17, 2024 | 24.78 | 24.78 | 24.33 | 24.40 | -0.35 | -1.41% | 7,118 |
| Oct 16, 2024 | 24.86 | 24.86 | 24.64 | 24.75 | 0.20 | 0.81% | 2,593 |