Federal Agricultural Mort... (AGM-PD)
22.32
-0.03 (-0.13%)
At close: Dec 26, 2024, 3:39 PM
Federal Agricultural Mortgage Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 22.84 | n/a | 22.84 | n/a | 22.30 | n/a | 22.32 | n/a | n/a | 11,501 |
| Dec 24, 2024 | 22.61 | n/a | 22.62 | n/a | 22.34 | n/a | 22.35 | n/a | 0.13% | 4,341 |
| Dec 23, 2024 | 22.48 | n/a | 22.75 | n/a | 22.37 | n/a | 22.55 | n/a | 0.89% | 5,423 |
| Dec 20, 2024 | 22.45 | n/a | 22.76 | n/a | 22.45 | n/a | 22.64 | n/a | 0.40% | 9,361 |
| Dec 19, 2024 | 22.68 | n/a | 22.69 | n/a | 22.53 | n/a | 22.67 | n/a | 0.13% | 3,197 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.