Federal Agricultural Mort... (AGM-PE)
22.57
-0.09 (-0.40%)
At close: Dec 26, 2024, 3:32 PM
AGM-PE Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 22.50 | 22.58 | 22.50 | 22.58 | -0.08 | -0.35% | 7,319 |
| Dec 24, 2024 | 22.91 | 22.91 | 22.66 | 22.66 | -0.28 | -1.22% | 2,042 |
| Dec 23, 2024 | 23.07 | 23.07 | 22.94 | 22.94 | 0.02 | 0.09% | 3,026 |
| Dec 20, 2024 | 22.91 | 23.00 | 22.91 | 22.92 | -0.08 | -0.35% | 5,961 |
| Dec 19, 2024 | 23.10 | 23.10 | 22.71 | 23.00 | -0.20 | -0.86% | 8,051 |
| Dec 18, 2024 | 23.34 | 23.34 | 23.00 | 23.20 | -0.03 | -0.13% | 6,423 |
| Dec 17, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 0.08 | 0.35% | 305 |
| Dec 16, 2024 | 23.19 | 23.25 | 23.15 | 23.15 | -0.05 | -0.22% | 2,814 |
| Dec 13, 2024 | 23.11 | 23.20 | 23.11 | 23.20 | 0.06 | 0.26% | 4,681 |
| Dec 12, 2024 | 23.20 | 23.30 | 23.14 | 23.14 | 0.01 | 0.04% | 2,172 |
| Dec 11, 2024 | 23.46 | 23.46 | 23.13 | 23.13 | -0.20 | -0.86% | 4,254 |
| Dec 10, 2024 | 23.20 | 23.43 | 23.15 | 23.33 | -0.10 | -0.43% | 1,782 |
| Dec 9, 2024 | 23.38 | 23.48 | 23.19 | 23.43 | 0.06 | 0.26% | 6,495 |
| Dec 6, 2024 | 23.34 | 23.47 | 23.28 | 23.37 | 0.13 | 0.56% | 1,626 |
| Dec 5, 2024 | 23.33 | 23.43 | 23.23 | 23.24 | 0.13 | 0.56% | 5,651 |
| Dec 4, 2024 | 23.30 | 23.35 | 23.11 | 23.11 | -0.19 | -0.82% | 3,046 |
| Dec 3, 2024 | 23.40 | 23.60 | 23.30 | 23.30 | -0.10 | -0.43% | 4,622 |
| Dec 2, 2024 | 23.71 | 23.71 | 23.32 | 23.40 | -0.31 | -1.31% | 2,281 |
| Nov 29, 2024 | 23.35 | 23.71 | 23.35 | 23.71 | 0.26 | 1.11% | 1,609 |
| Nov 27, 2024 | 23.33 | 23.45 | 23.21 | 23.45 | 0.10 | 0.43% | 1,237 |
| Nov 26, 2024 | 23.29 | 23.45 | 23.26 | 23.35 | -0.15 | -0.64% | 4,190 |
| Nov 25, 2024 | 23.50 | 23.78 | 23.42 | 23.50 | 0.01 | 0.04% | 2,306 |
| Nov 22, 2024 | 23.41 | 23.55 | 23.35 | 23.49 | 0.17 | 0.73% | 5,673 |
| Nov 21, 2024 | 23.32 | 23.37 | 23.26 | 23.32 | -0.08 | -0.34% | 1,354 |
| Nov 20, 2024 | 23.40 | 23.40 | 23.24 | 23.40 | -0.01 | -0.04% | 5,600 |
| Nov 19, 2024 | 23.49 | 23.60 | 23.40 | 23.41 | -0.04 | -0.17% | 6,137 |
| Nov 18, 2024 | 23.43 | 23.49 | 23.38 | 23.45 | -0.05 | -0.21% | 5,061 |
| Nov 15, 2024 | 23.26 | 23.50 | 23.26 | 23.50 | -0.15 | -0.63% | 5,136 |
| Nov 14, 2024 | 23.60 | 23.65 | 23.43 | 23.65 | 0.13 | 0.55% | 2,968 |
| Nov 13, 2024 | 23.87 | 23.92 | 23.39 | 23.52 | -0.02 | -0.08% | 10,587 |
| Nov 12, 2024 | 23.78 | 23.79 | 23.53 | 23.54 | -0.27 | -1.13% | 5,593 |
| Nov 11, 2024 | 23.85 | 23.88 | 23.81 | 23.81 | -0.04 | -0.17% | 5,607 |
| Nov 8, 2024 | 23.80 | 24.00 | 23.80 | 23.85 | 0.00 | 0.00% | 24,377 |
| Nov 7, 2024 | 23.85 | 23.99 | 23.82 | 23.85 | 0.00 | 0.00% | 7,352 |
| Nov 6, 2024 | 23.90 | 24.00 | 23.80 | 23.85 | -0.06 | -0.25% | 25,655 |
| Nov 5, 2024 | 24.00 | 24.08 | 23.90 | 23.91 | -0.07 | -0.29% | 20,117 |
| Nov 4, 2024 | 23.95 | 24.08 | 23.90 | 23.98 | 0.08 | 0.33% | 8,192 |
| Nov 1, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 0.00 | 0.00% | 552 |
| Oct 31, 2024 | 23.85 | 23.99 | 23.80 | 23.90 | -0.10 | -0.42% | 11,806 |
| Oct 30, 2024 | 24.10 | 24.10 | 23.91 | 24.00 | 0.01 | 0.04% | 2,751 |
| Oct 29, 2024 | 23.96 | 24.01 | 23.91 | 23.99 | 0.08 | 0.33% | 2,000 |
| Oct 28, 2024 | 24.09 | 24.09 | 23.91 | 23.91 | -0.07 | -0.29% | 3,209 |
| Oct 25, 2024 | 23.95 | 23.98 | 23.95 | 23.98 | 0.07 | 0.29% | 1,094 |
| Oct 24, 2024 | 23.97 | 23.98 | 23.91 | 23.91 | 0.01 | 0.04% | 2,253 |
| Oct 23, 2024 | 24.00 | 24.00 | 23.80 | 23.90 | -0.10 | -0.42% | 3,471 |
| Oct 22, 2024 | 23.95 | 24.12 | 23.94 | 24.00 | 0.00 | 0.00% | 85,660 |
| Oct 21, 2024 | 24.16 | 24.16 | 23.94 | 24.00 | -0.12 | -0.50% | 5,901 |
| Oct 18, 2024 | 24.10 | 24.18 | 24.06 | 24.12 | 0.04 | 0.17% | 4,489 |
| Oct 17, 2024 | 24.03 | 24.20 | 24.03 | 24.08 | 0.04 | 0.17% | 13,056 |
| Oct 16, 2024 | 24.23 | 24.30 | 23.98 | 24.04 | -0.07 | -0.29% | 16,287 |