AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Federal Agricultural Mort... (AGM-PF)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

20.21

-0.13 (-0.64%)

At close: Dec 26, 2024, 3:59 PM

AGM-PF Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	20.40	20.58	20.21	20.24	-0.10	-0.49%	14,909
Dec 24, 2024	20.43	20.43	20.32	20.34	-0.06	-0.29%	3,229
Dec 23, 2024	20.60	20.67	20.33	20.40	-0.01	-0.05%	14,958
Dec 20, 2024	20.65	20.70	20.41	20.41	-0.09	-0.44%	13,439
Dec 19, 2024	20.79	20.83	20.30	20.50	-0.07	-0.34%	25,123
Dec 18, 2024	20.80	20.91	20.57	20.57	-0.36	-1.72%	25,619
Dec 17, 2024	20.83	20.93	20.72	20.93	0.02	0.10%	11,244
Dec 16, 2024	20.72	20.92	20.65	20.91	0.19	0.92%	12,258
Dec 13, 2024	20.84	20.91	20.72	20.72	-0.20	-0.96%	31,779
Dec 12, 2024	20.98	21.15	20.82	20.92	-0.14	-0.66%	17,184
Dec 11, 2024	21.10	21.10	20.85	21.06	0.03	0.14%	14,120
Dec 10, 2024	21.15	21.16	20.87	21.03	-0.02	-0.10%	21,058
Dec 9, 2024	21.39	21.40	21.01	21.05	-0.26	-1.22%	10,326
Dec 6, 2024	21.49	21.49	21.19	21.31	-0.03	-0.14%	3,111
Dec 5, 2024	21.25	21.36	21.25	21.34	0.14	0.66%	9,054
Dec 4, 2024	21.13	21.29	21.10	21.20	0.04	0.19%	25,855
Dec 3, 2024	21.15	21.21	21.01	21.16	0.08	0.38%	14,609
Dec 2, 2024	21.18	21.43	21.08	21.08	-0.10	-0.47%	16,272
Nov 29, 2024	21.20	21.29	21.12	21.18	0.05	0.24%	2,338
Nov 27, 2024	20.95	21.24	20.89	21.13	0.15	0.71%	6,399
Nov 26, 2024	21.14	21.75	20.85	20.98	-0.28	-1.32%	12,891
Nov 25, 2024	21.27	21.57	21.16	21.26	0.10	0.47%	5,076
Nov 22, 2024	21.17	21.57	21.06	21.16	-0.14	-0.66%	26,157
Nov 21, 2024	21.05	21.38	21.05	21.30	0.25	1.19%	14,128
Nov 20, 2024	21.09	21.49	20.88	21.05	-0.13	-0.61%	15,383
Nov 19, 2024	21.42	21.71	21.17	21.18	-0.26	-1.21%	12,315
Nov 18, 2024	21.47	21.83	21.44	21.44	-0.13	-0.60%	6,815
Nov 15, 2024	21.66	21.66	21.45	21.57	-0.18	-0.83%	7,880
Nov 14, 2024	21.50	21.75	21.47	21.75	0.25	1.16%	4,021
Nov 13, 2024	21.77	21.77	21.50	21.50	-0.15	-0.69%	7,001
Nov 12, 2024	22.12	22.30	21.64	21.65	-0.56	-2.52%	17,960
Nov 11, 2024	22.34	22.57	22.07	22.21	-0.10	-0.45%	6,174
Nov 8, 2024	22.33	22.52	22.21	22.31	0.29	1.32%	5,970
Nov 7, 2024	22.15	22.51	22.02	22.02	-0.10	-0.45%	3,775
Nov 6, 2024	22.49	22.49	21.90	22.12	-0.37	-1.65%	8,767
Nov 5, 2024	22.22	22.55	22.20	22.49	0.10	0.45%	4,631
Nov 4, 2024	22.50	22.50	22.22	22.39	0.02	0.09%	8,782
Nov 1, 2024	22.14	22.38	22.14	22.37	0.26	1.18%	5,285
Oct 31, 2024	21.99	22.11	21.89	22.11	0.21	0.96%	5,104
Oct 30, 2024	21.88	22.07	21.86	21.90	0.02	0.09%	6,527
Oct 29, 2024	22.06	22.06	21.72	21.88	-0.18	-0.82%	7,849
Oct 28, 2024	22.21	22.60	22.06	22.06	-0.24	-1.08%	4,569
Oct 25, 2024	22.53	22.53	22.30	22.30	-0.06	-0.27%	9,576
Oct 24, 2024	22.45	22.55	22.36	22.36	-0.16	-0.71%	3,031
Oct 23, 2024	22.60	22.67	22.52	22.52	-0.13	-0.57%	1,399
Oct 22, 2024	22.68	22.80	22.60	22.65	-0.05	-0.22%	10,585
Oct 21, 2024	22.95	22.95	22.69	22.70	-0.25	-1.09%	8,547
Oct 18, 2024	23.16	23.34	22.75	22.95	-0.31	-1.33%	11,406
Oct 17, 2024	23.24	23.34	22.97	23.26	0.06	0.26%	20,330
Oct 16, 2024	23.05	23.26	22.89	23.20	0.15	0.65%	9,805