Federal Agricultural Mort... (AGM-PF)
20.21
-0.13 (-0.64%)
At close: Dec 26, 2024, 3:59 PM
Federal Agricultural Mortgage Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 20.40 | n/a | 20.58 | n/a | 20.21 | n/a | 20.24 | n/a | n/a | 14,909 |
| Dec 24, 2024 | 20.43 | n/a | 20.43 | n/a | 20.32 | n/a | 20.34 | n/a | 0.49% | 3,229 |
| Dec 23, 2024 | 20.60 | n/a | 20.67 | n/a | 20.33 | n/a | 20.40 | n/a | 0.29% | 14,958 |
| Dec 20, 2024 | 20.65 | n/a | 20.70 | n/a | 20.41 | n/a | 20.41 | n/a | 0.05% | 13,439 |
| Dec 19, 2024 | 20.79 | n/a | 20.83 | n/a | 20.30 | n/a | 20.50 | n/a | 0.44% | 25,123 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.