Federal Agricultural Mort... (AGM)
203.27
-5.80 (-2.77%)
At close: Mar 03, 2025, 3:59 PM
203.32
0.02%
After-hours: Mar 03, 2025, 04:10 PM EST
Federal Agricultural Mortgage Fail-to-Deliver
Total FTD Shares
50
Below Average
FTD / Avg. Volume
0.13%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Federal Agricultural Mortgage Corporation has seen a monthly average of
193 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 115.63 | 50 | +117.39% |
| Jan 09, 2023 | 120.75 | 23 | -92.04% |
| Jan 10, 2023 | 118.55 | 289 | +22.98% |
| Jan 12, 2023 | 123.35 | 235 | +5.38% |
| Jan 18, 2023 | 122.56 | 223 | +41.14% |
| Jan 19, 2023 | 120.35 | 158 | +236.17% |
| Jan 24, 2023 | 127.11 | 47 | -36.49% |
| Jan 25, 2023 | 126.00 | 74 | +94.74% |
| Jan 26, 2023 | 131.24 | 38 | +850.00% |
| Jan 27, 2023 | 132.71 | 4 | -98.37% |
| Feb 01, 2023 | 132.97 | 246 | -54.61% |
| Feb 03, 2023 | 133.54 | 542 | +13450.00% |
| Feb 13, 2023 | 138.68 | 4 | +300.00% |
| Mar 03, 2023 | 145.14 | 1 | -99.71% |
| Mar 09, 2023 | 142.94 | 347 | +230.48% |
| Mar 10, 2023 | 135.20 | 105 | +5150.00% |
| Mar 14, 2023 | 126.01 | 2 | -98.10% |
| Mar 16, 2023 | 125.93 | 105 | -59.92% |
| Mar 29, 2023 | 126.74 | 262 | +269.01% |
| Apr 11, 2023 | 131.94 | 71 | -87.74% |
| Apr 18, 2023 | 132.92 | 579 | +606.10% |
| Apr 20, 2023 | 137.86 | 82 | +8100.00% |
| Apr 21, 2023 | 135.39 | 1 | -99.41% |
| Apr 25, 2023 | 135.24 | 170 | -72.27% |
| Apr 28, 2023 | 133.09 | 613 | +107.09% |
| May 15, 2023 | 128.76 | 296 | -88.16% |
| May 24, 2023 | 139.46 | 2.5K | +62400.00% |
| May 30, 2023 | 136.37 | 4 | -85.71% |
| May 31, 2023 | 135.39 | 28 | +64.71% |
| Jun 02, 2023 | 136.31 | 17 | -95.61% |
| Jun 06, 2023 | 138.25 | 387 | -14.76% |
| Jun 08, 2023 | 148.29 | 454 | +16.41% |
| Jun 09, 2023 | 150.45 | 390 | +170.83% |
| Jun 13, 2023 | 150.35 | 144 | -42.40% |
| Jun 15, 2023 | 149.82 | 250 | -69.92% |
| Jun 16, 2023 | 149.55 | 831 | +83000.00% |
| Jun 20, 2023 | 148.50 | 1 | -99.24% |
| Jun 21, 2023 | 146.64 | 132 | +450.00% |
| Jun 22, 2023 | 144.61 | 24 | -48.94% |
| Jun 26, 2023 | 140.97 | 47 | +147.37% |
| Jul 03, 2023 | 143.74 | 19 | -34.48% |
| Jul 07, 2023 | 138.51 | 29 | -3.33% |
| Jul 10, 2023 | 139.69 | 30 | +7.14% |
| Jul 11, 2023 | 141.64 | 28 | +833.33% |
| Jul 18, 2023 | 153.11 | 3 | -95.08% |
| Jul 20, 2023 | 156.27 | 61 | +510.00% |
| Jul 26, 2023 | 158.43 | 10 | +66.67% |
| Jul 28, 2023 | 158.58 | 6 | -98.87% |
| Jul 31, 2023 | 160.06 | 532 | +26500.00% |
| Aug 02, 2023 | 162.84 | 2 | -99.47% |
| Aug 04, 2023 | 165.82 | 375 | -10.50% |
| Aug 07, 2023 | 165.90 | 419 | +1396.43% |
| Aug 08, 2023 | 166.92 | 28 | -94.26% |
| Aug 09, 2023 | 173.70 | 488 | +100.82% |
| Aug 11, 2023 | 177.51 | 243 | -35.37% |
| Aug 14, 2023 | 179.41 | 376 | -23.11% |
| Sep 05, 2023 | 170.42 | 489 | +256.93% |
| Sep 08, 2023 | 165.53 | 137 | -21.71% |
| Sep 12, 2023 | 167.69 | 175 | -80.27% |
| Sep 14, 2023 | 166.41 | 887 | +529.08% |
| Sep 19, 2023 | 164.31 | 141 | -18.97% |
| Sep 22, 2023 | 157.34 | 174 | +77.55% |
| Sep 26, 2023 | 157.54 | 98 | -39.13% |
| Sep 27, 2023 | 155.90 | 161 | -82.19% |
| Sep 28, 2023 | 156.20 | 904 | +95.25% |
| Oct 02, 2023 | 154.30 | 463 | +65.95% |
| Oct 03, 2023 | 151.42 | 279 | +329.23% |
| Oct 04, 2023 | 149.70 | 65 | -64.09% |
| Oct 05, 2023 | 150.29 | 181 | +248.08% |
| Oct 06, 2023 | 150.36 | 52 | +6.12% |
| Oct 11, 2023 | 151.40 | 49 | -7.55% |
| Oct 17, 2023 | 148.13 | 53 | -35.37% |
| Nov 07, 2023 | 160.97 | 82 | +148.48% |
| Nov 08, 2023 | 156.66 | 33 | -94.96% |
| Nov 09, 2023 | 158.96 | 655 | +280.81% |
| Dec 01, 2023 | 165.84 | 172 | +805.26% |
| Dec 04, 2023 | 168.70 | 19 | -86.52% |
| Dec 06, 2023 | 169.95 | 141 | +291.67% |
| Dec 11, 2023 | 172.12 | 36 | +44.00% |
| Dec 12, 2023 | 170.85 | 25 | +38.89% |
| Jan 02, 2024 | 191.22 | 18 | -85.94% |
| Jan 25, 2024 | 183.93 | 128 | +197.67% |
| Jan 31, 2024 | 192.96 | 43 | -88.74% |
| Feb 01, 2024 | 186.29 | 382 | -25.54% |
| Feb 05, 2024 | 188.29 | 513 | +1121.43% |
| Feb 07, 2024 | 186.12 | 42 | -34.38% |
| Feb 13, 2024 | 187.35 | 64 | +236.84% |
| Feb 14, 2024 | 180.88 | 19 | -57.78% |
| Mar 05, 2024 | 194.72 | 45 | -13.46% |
| Mar 15, 2024 | 184.94 | 52 | -90.04% |
| Apr 25, 2024 | 190.33 | 522 | +11.54% |
| May 21, 2024 | 179.66 | 468 | +7700.00% |
| May 29, 2024 | 173.74 | 6 | n/a |
| May 30, 2024 | 171.93 | 6 | -90.63% |
| Jun 03, 2024 | 174.67 | 64 | -37.25% |
| Jun 14, 2024 | 173.37 | 102 | +88.89% |
| Jun 21, 2024 | 174.62 | 54 | +1700.00% |
| Jun 26, 2024 | 176.63 | 3 | +200.00% |
| Jul 12, 2024 | 195.45 | 1 | -98.85% |
| Jul 17, 2024 | 211.42 | 87 | -91.62% |
| Jul 22, 2024 | 209.87 | 1.04K | +12875.00% |
| Aug 05, 2024 | 194.79 | 8 | +100.00% |
| Aug 06, 2024 | 187.50 | 4 | -20.00% |
| Sep 17, 2024 | 186.68 | 5 | -98.18% |
| Sep 23, 2024 | 183.35 | 274 | +640.54% |
| Sep 24, 2024 | 184.31 | 37 | -36.21% |
| Oct 02, 2024 | 183.28 | 58 | +2800.00% |
| Oct 04, 2024 | 182.06 | 2 | -97.14% |
| Nov 05, 2024 | 182.22 | 70 | +204.35% |
| Jan 02, 2025 | 196.95 | 23 | +475.00% |
| Jan 07, 2025 | 191.74 | 4 | -95.40% |
| Jan 15, 2025 | 187.59 | 87 | +987.50% |
| Jan 17, 2025 | 193.55 | 8 | -82.22% |
| Jan 22, 2025 | 196.66 | 45 | -10.00% |
| Jan 23, 2025 | 196.04 | 50 | n/a |