AGNC Investment Corp. (AGNC)
NASDAQ: AGNC
· Real-Time Price · USD
8.86
0.05 (0.57%)
At close: May 23, 2025, 3:59 PM
8.86
0.00%
After-hours: May 23, 2025, 05:58 PM EDT
NC Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 8.76 | 8.89 | 8.72 | 8.84 | 8.84 | n/a | 36,850,816 |
| May 22, 2025 | 8.76 | 8.88 | 8.65 | 8.81 | 8.81 | -0.34% | 48,796,903 |
| May 21, 2025 | 9.15 | 9.16 | 8.80 | 8.80 | 8.80 | -0.11% | 47,352,900 |
| May 20, 2025 | 9.12 | 9.26 | 9.12 | 9.19 | 9.19 | 4.43% | 22,923,100 |
| May 19, 2025 | 9.02 | 9.16 | 8.99 | 9.15 | 9.15 | -0.44% | 25,922,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.