AGNC Investment Corp. (AGNC)
NASDAQ: AGNC
· Real-Time Price · USD
8.81
-0.02 (-0.23%)
At close: May 01, 2025, 3:59 PM
8.87
0.68%
Pre-market: May 02, 2025, 07:52 AM EDT
NC Investment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 8.84 | n/a | 8.92 | n/a | 8.80 | n/a | 8.81 | n/a | n/a | 30,135,031 |
| Apr 30, 2025 | 8.84 | 8.84 | 8.87 | 8.87 | 8.69 | 8.69 | 8.83 | 8.83 | 0.23% | 29,521,600 |
| Apr 29, 2025 | 9.02 | 8.90 | 9.09 | 8.97 | 8.93 | 8.81 | 9.07 | 8.95 | 2.72% | 37,532,300 |
| Apr 28, 2025 | 8.89 | 8.77 | 9.06 | 8.94 | 8.87 | 8.75 | 9.02 | 8.90 | -0.55% | 30,131,923 |
| Apr 25, 2025 | 8.71 | 8.59 | 8.87 | 8.75 | 8.65 | 8.53 | 8.85 | 8.73 | -1.88% | 36,563,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.