AGNC Investment Corp. (AGNC)
NASDAQ: AGNC
· Real-Time Price · USD
9.39
-0.03 (-0.32%)
At close: Jul 03, 2025, 3:59 PM
9.41
0.21%
After-hours: Jul 03, 2025, 04:59 PM EDT
NC Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 9.42 | 9.51 | 9.38 | 9.39 | 9.41 | n/a | 17,470,551 |
| Jul 2, 2025 | 9.35 | 9.44 | 9.32 | 9.42 | 9.42 | 0.32% | 21,248,163 |
| Jul 1, 2025 | 9.19 | 9.38 | 9.15 | 9.34 | 9.34 | -0.85% | 26,470,327 |
| Jun 30, 2025 | 9.22 | 9.25 | 9.08 | 9.19 | 9.19 | -1.61% | 21,810,806 |
| Jun 27, 2025 | 9.34 | 9.37 | 9.20 | 9.28 | 9.16 | 0.98% | 27,927,334 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.