AGNC Investment Corp. (AGNC)
NASDAQ: AGNC
· Real-Time Price · USD
9.29
-0.11 (-1.17%)
At close: Jun 13, 2025, 3:59 PM
9.33
0.43%
After-hours: Jun 13, 2025, 05:59 PM EDT
NC Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 9.35 | 9.41 | 9.27 | 9.30 | 9.30 | n/a | 23,467,347 |
| Jun 12, 2025 | 9.30 | 9.42 | 9.28 | 9.40 | 9.40 | 1.08% | 17,601,148 |
| Jun 11, 2025 | 9.40 | 9.44 | 9.28 | 9.32 | 9.32 | -0.85% | 22,280,800 |
| Jun 10, 2025 | 9.26 | 9.34 | 9.24 | 9.33 | 9.33 | 0.11% | 19,759,932 |
| Jun 9, 2025 | 9.15 | 9.27 | 9.12 | 9.21 | 9.21 | -1.29% | 25,371,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.