AGNC Investment Corp. (AGNC)
NASDAQ: AGNC
· Real-Time Price · USD
9.25
-0.01 (-0.11%)
At close: Jun 20, 2025, 3:59 PM
9.28
0.32%
After-hours: Jun 20, 2025, 07:59 PM EDT
Historical AGNC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -0.65% | 1.05 | 9,711 | 4,738 | 4,973 | 670.17K | +3,595 | +0.54% | 104.25K | 1.03M |
| 06/18/25 | +0.76% | 0.57 | 7,340 | 4,684 | 2,656 | 666.58K | +4,492 | +0.68% | 95.97K | 134.78K |
| 06/17/25 | -1.50% | 1.55 | 10,256 | 4,025 | 6,231 | 662.09K | +170 | +0.03% | 75.98K | 251.34K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.