AGNC Investment Corp. (AGNC) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    AGNC Investment Corp.

    NASDAQ: AGNC · Real-Time Price · USD
    9.84
    0.08 (0.82%)
    At close: Sep 26, 2025, 3:59 PM
    9.88
    0.36%
    After-hours: Sep 26, 2025, 07:59 PM EDT

    AGNC Option Overview

    Overview for all option chains of AGNC. As of September 28, 2025, AGNC options have an IV of 148.1% and an IV rank of 120.21%. The volume is 35,726 contracts, which is 126.66% of average daily volume of 28,207 contracts. The volume put-call ratio is 1.88, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    148.1%
    IV Rank
    100%
    Historical Volatility
    17.28%
    IV Low
    45.36% on Jan 06, 2025
    IV High
    130.83% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    632,093
    Put-Call Ratio
    0.77
    Put Open Interest
    274,201
    Call Open Interest
    357,892
    Open Interest Avg (30-day)
    511,361
    Today vs Open Interest Avg (30-day)
    123.61%

    Option Volume

    Today's Volume
    35,726
    Put-Call Ratio
    1.88
    Put Volume
    23,310
    Call Volume
    12,416
    Volume Avg (30-day)
    28,207
    Today vs Volume Avg (30-day)
    126.66%

    Option Chain Statistics

    This table provides a comprehensive overview of all AGNC options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 1,932 991 0.51 15,202 4,803 0.32 214.99% 9.5
    Oct 10, 2025 347 72 0.21 2,994 7,401 2.47 139.59% 10
    Oct 17, 2025 2,071 573 0.28 19,050 59,495 3.12 77.15% 10
    Oct 24, 2025 1,154 26 0.02 2,864 6,362 2.22 156.61% 10
    Oct 31, 2025 401 30 0.07 11,248 3,928 0.35 140.21% 10
    Nov 07, 2025 294 124 0.42 12 14 1.17 124.66% 10
    Nov 21, 2025 1,559 1,302 0.84 2,878 25,221 8.76 84.71% 10
    Dec 19, 2025 1,325 20,098 15.17 45,602 77,120 1.69 43.9% 10
    Jan 16, 2026 837 17 0.02 130,818 51,543 0.39 36.71% 10
    Mar 20, 2026 522 5 0.01 23,776 11,882 0.5 47.52% 10
    Apr 17, 2026 95 2 0.02 24,604 4,288 0.17 47.36% 10
    Dec 18, 2026 703 3 0 21,235 7,368 0.35 42.8% 10
    Jan 15, 2027 187 11 0.06 52,139 13,629 0.26 37.09% 10
    Jan 21, 2028 989 56 0.06 5,470 1,147 0.21 43.65% 10

    Add to Watchlist