Price Alert

AGNC Investment Corp. (AGNC)

NASDAQ: AGNC · Real-Time Price · USD

9.60

-0.05 (-0.57%)

At close: Aug 14, 2025, 3:59 PM

9.65

0.52%

Pre-market: Aug 15, 2025, 06:29 AM EDT

AGNC Option Overview

Overview for all option chains of AGNC. As of August 15, 2025, AGNC options have an IV of 107.62% and an IV rank of 64.84%. The volume is 7,038 contracts, which is 29.56% of average daily volume of 23,810 contracts. The volume put-call ratio is 1.81, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

107.62%

IV Rank

64.84%

Historical Volatility

17.19%

IV Low

46.13% on Jan 14, 2025

IV High

140.96% on Aug 12, 2025

Open Interest (OI)

Today's Open Interest

821,688

Put-Call Ratio

1.32

Put Open Interest

468,069

Call Open Interest

353,619

Open Interest Avg (30-day)

769,999

Today vs Open Interest Avg (30-day)

106.71%

Option Volume

Today's Volume

7,038

Put-Call Ratio

1.81

Put Volume

4,534

Call Volume

2,504

Volume Avg (30-day)

23,810

Today vs Volume Avg (30-day)

29.56%

Option Chain Statistics

This table provides a comprehensive overview of all AGNC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	799	129	0.16	46,601	20,834	0.45	143.86%	9.5
Aug 22, 2025	256	370	1.45	8,675	3,598	0.41	246.9%	9.5
Aug 29, 2025	239	2,172	9.09	4,134	4,485	1.08	107.62%	9.5
Sep 05, 2025	232	395	1.7	9,947	866	0.09	85.73%	9.5
Sep 12, 2025	186	107	0.58	3,273	409	0.12	87.67%	9
Sep 19, 2025	229	740	3.23	96,592	330,716	3.42	77.2%	10
Sep 26, 2025	42	90	2.14	1,011	151	0.15	61.32%	9.5
Oct 17, 2025	0	0	0	0	0	0	89.52%	1
Dec 19, 2025	157	71	0.45	15,796	29,036	1.84	45.63%	9
Jan 16, 2026	46	263	5.72	103,551	47,488	0.46	39.73%	10
Mar 20, 2026	8	7	0.88	4,720	7,181	1.52	38.5%	10
Apr 17, 2026	1	6	6	3,746	2,858	0.76	26.91%	9
Dec 18, 2026	38	13	0.34	17,103	7,027	0.41	33.55%	10
Jan 15, 2027	271	171	0.63	38,470	13,420	0.35	33.57%	10