AGNC Investment Corp. (AGNC)
NASDAQ: AGNC
· Real-Time Price · USD
8.94
-0.17 (-1.87%)
At close: May 30, 2025, 3:59 PM
8.95
0.16%
After-hours: May 30, 2025, 05:57 PM EDT
Historical AGNC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -0.33% | 2.29 | 33,200 | 10,081 | 23,119 | 751.86K | +27,925 | +3.86% | 355.19K | 390.16K |
| 05/29/25 | -0.33% | 0.04 | 62,776 | 60,326 | 2,450 | 723.94K | +3,398 | +0.47% | 2.08M | 54.43K |
| 05/28/25 | +0.89% | 0.39 | 11,303 | 8,113 | 3,190 | 720.54K | +467 | +0.06% | 288.51K | 63.43K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.