AGNC Investment Corp. (AGNC)
NASDAQ: AGNC
· Real-Time Price · USD
8.75
-0.04 (-0.46%)
At close: May 05, 2025, 3:59 PM
8.76
0.11%
After-hours: May 05, 2025, 05:48 PM EDT
Historical AGNC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/02/25 | -0.79% | 1.15 | 8,947 | 4,166 | 4,781 | 738.28K | -435 | -0.06% | 77.6K | 80.17K |
| 05/01/25 | -0.34% | 0.54 | 7,662 | 4,990 | 2,672 | 738.72K | +7,415 | +1.01% | 66.24K | 50.57K |
| 04/30/25 | -0.11% | 1.45 | 22,866 | 9,325 | 13,541 | 731.3K | +2,697 | +0.37% | 228.83K | 361.15K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.