AGNC Investment Corp. (AGNC) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    AGNC Investment Corp.

    NASDAQ: AGNC · Real-Time Price · USD
    10.37
    0.17 (1.67%)
    At close: Sep 05, 2025, 3:59 PM
    10.32
    -0.43%
    After-hours: Sep 05, 2025, 07:53 PM EDT

    AGNC Option Overview

    Overview for all option chains of AGNC. As of September 06, 2025, AGNC options have an IV of 86.55% and an IV rank of 38.42%. The volume is 60,445 contracts, which is 215.05% of average daily volume of 28,108 contracts. The volume put-call ratio is 0.19, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    86.55%
    IV Rank
    38.42%
    Historical Volatility
    18.82%
    IV Low
    46.13% on Jan 14, 2025
    IV High
    151.35% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    875,180
    Put-Call Ratio
    1.46
    Put Open Interest
    519,145
    Call Open Interest
    356,035
    Open Interest Avg (30-day)
    782,929
    Today vs Open Interest Avg (30-day)
    111.78%

    Option Volume

    Today's Volume
    60,445
    Put-Call Ratio
    0.19
    Put Volume
    9,856
    Call Volume
    50,589
    Volume Avg (30-day)
    28,108
    Today vs Volume Avg (30-day)
    215.05%

    Option Chain Statistics

    This table provides a comprehensive overview of all AGNC options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 18,013 267 0.01 9,331 1,622 0.17 234.99% 9.5
    Sep 19, 2025 8,133 6,521 0.8 105,855 311,782 2.95 79.62% 10
    Sep 26, 2025 1,268 374 0.29 5,954 2,592 0.44 54.78% 9.5
    Oct 03, 2025 1,122 288 0.26 14,283 1,452 0.1 93.47% 9.5
    Oct 10, 2025 325 79 0.24 1,005 277 0.28 81.32% 9.5
    Oct 17, 2025 1,874 1,607 0.86 5,272 67,697 12.84 83.28% 10
    Oct 24, 2025 142 52 0.37 144 6 0.04 83.14% 9.5
    Dec 19, 2025 4,859 134 0.03 32,425 53,043 1.64 49.61% 9
    Jan 16, 2026 7,835 114 0.01 109,976 49,341 0.45 32.28% 10
    Mar 20, 2026 273 20 0.07 5,364 8,093 1.51 39.42% 10
    Apr 17, 2026 369 16 0.04 4,699 2,960 0.63 40.47% 9
    Dec 18, 2026 299 231 0.77 18,355 7,004 0.38 31.91% 10
    Jan 15, 2027 6,077 153 0.03 43,372 13,276 0.31 29.36% 10

    Add to Watchlist