AGNC Investment Corp. (AGNCO)
25.66
0.08 (0.31%)
At close: Mar 03, 2025, 3:58 PM
25.68
0.06%
After-hours: Mar 03, 2025, 03:59 PM EST
AGNC Investment Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.8%
Negative Trend
FTD Chart
Over the past year, AGNC Investment Corp. has seen a monthly average of
1,413 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Feb 03, 2023 | 22.58 | 1.01K | +1360.87% |
| Feb 08, 2023 | 22.24 | 69 | -94.94% |
| Feb 09, 2023 | 22.23 | 1.36K | +162.62% |
| Feb 23, 2023 | 22.04 | 519 | -90.56% |
| Mar 02, 2023 | 22.33 | 5.5K | +1.61% |
| Mar 03, 2023 | 22.23 | 5.41K | +5313.00% |
| Mar 10, 2023 | 21.92 | 100 | -95.91% |
| Mar 14, 2023 | 21.20 | 2.44K | -2.00% |
| Mar 15, 2023 | 20.92 | 2.5K | -19.96% |
| Mar 16, 2023 | 20.25 | 3.12K | +218.39% |
| Mar 21, 2023 | 21.00 | 979 | +5658.82% |
| Mar 24, 2023 | 20.20 | 17 | -99.76% |
| Mar 28, 2023 | 20.60 | 7.22K | +3565.48% |
| Mar 29, 2023 | 20.76 | 197 | -81.86% |
| Mar 30, 2023 | 20.94 | 1.09K | +70.75% |
| Apr 03, 2023 | 20.21 | 636 | -85.57% |
| Apr 05, 2023 | 20.39 | 4.41K | +64.90% |
| Apr 06, 2023 | 20.44 | 2.67K | +128.18% |
| Apr 11, 2023 | 20.66 | 1.17K | +60.19% |
| Apr 12, 2023 | 20.68 | 731 | +1079.03% |
| Apr 17, 2023 | 21.31 | 62 | -97.91% |
| Apr 25, 2023 | 21.22 | 2.96K | +13.14% |
| Apr 26, 2023 | 21.05 | 2.62K | +459.19% |
| Apr 28, 2023 | 21.45 | 468 | -75.88% |
| May 16, 2023 | 21.10 | 1.94K | +223.33% |
| May 22, 2023 | 21.29 | 600 | -20.00% |
| May 26, 2023 | 21.20 | 750 | -88.57% |
| May 31, 2023 | 21.54 | 6.56K | -40.10% |
| Jun 02, 2023 | 22.02 | 10.96K | +80.20% |
| Jun 05, 2023 | 22.31 | 6.08K | +33.98% |
| Jun 06, 2023 | 22.15 | 4.54K | +1652.12% |
| Jun 08, 2023 | 22.29 | 259 | +1892.31% |
| Jun 12, 2023 | 22.30 | 13 | -99.29% |
| Jun 15, 2023 | 22.10 | 1.84K | +8254.55% |
| Jul 06, 2023 | 22.87 | 22 | -97.49% |
| Jul 17, 2023 | 23.03 | 877 | +194.30% |
| Jul 18, 2023 | 22.99 | 298 | -73.88% |
| Jul 19, 2023 | 22.99 | 1.14K | +1740.32% |
| Jul 20, 2023 | 23.10 | 62 | -86.89% |
| Jul 26, 2023 | 23.02 | 473 | -57.99% |
| Jul 31, 2023 | 23.35 | 1.13K | +202.69% |
| Aug 01, 2023 | 23.17 | 372 | +264.71% |
| Aug 02, 2023 | 23.10 | 102 | -71.90% |
| Aug 04, 2023 | 23.10 | 363 | -80.15% |
| Aug 07, 2023 | 23.24 | 1.83K | +766.82% |
| Aug 08, 2023 | 23.29 | 211 | -58.05% |
| Aug 09, 2023 | 23.26 | 503 | -22.50% |
| Aug 11, 2023 | 23.21 | 649 | -93.47% |
| Sep 05, 2023 | 23.82 | 9.94K | +31974.19% |
| Sep 13, 2023 | 23.44 | 31 | -88.48% |
| Sep 15, 2023 | 23.50 | 269 | -83.40% |
| Sep 18, 2023 | 23.49 | 1.62K | -53.02% |
| Sep 19, 2023 | 23.61 | 3.45K | +2951.33% |
| Sep 20, 2023 | 23.85 | 113 | -93.29% |
| Sep 22, 2023 | 23.68 | 1.69K | n/a |
| Sep 25, 2023 | 23.77 | 1.69K | -48.78% |
| Sep 26, 2023 | 23.77 | 3.29K | +254.14% |
| Sep 27, 2023 | 23.66 | 929 | +2632.35% |
| Sep 29, 2023 | 23.44 | 34 | -99.48% |
| Oct 03, 2023 | 23.29 | 6.5K | +46357.14% |
| Oct 04, 2023 | 22.78 | 14 | -97.56% |
| Oct 05, 2023 | 22.60 | 574 | -26.60% |
| Oct 10, 2023 | 22.91 | 782 | +252.25% |
| Oct 20, 2023 | 22.34 | 222 | -66.67% |
| Dec 06, 2023 | 23.38 | 666 | +369.01% |
| Dec 15, 2023 | 23.36 | 142 | -92.41% |
| Dec 18, 2023 | 23.51 | 1.87K | +299.57% |
| Dec 20, 2023 | 23.55 | 468 | -60.24% |
| Dec 26, 2023 | 23.65 | 1.18K | +695.27% |
| Jan 18, 2024 | 24.13 | 148 | -50.50% |
| Jan 23, 2024 | 24.28 | 299 | -84.94% |
| Jan 26, 2024 | 24.44 | 1.99K | +13140.00% |
| Jan 29, 2024 | 24.37 | 15 | -97.37% |
| Jan 31, 2024 | 24.32 | 570 | +172.73% |
| Feb 01, 2024 | 24.29 | 209 | -86.13% |
| Feb 02, 2024 | 24.38 | 1.51K | +15.66% |
| Feb 05, 2024 | 24.37 | 1.3K | +284.37% |
| Feb 06, 2024 | 24.26 | 339 | +83.24% |
| Feb 07, 2024 | 24.23 | 185 | -50.13% |
| Feb 09, 2024 | 24.34 | 371 | -62.90% |
| Feb 12, 2024 | 24.37 | 1K | +769.57% |
| Feb 14, 2024 | 24.31 | 115 | -65.05% |
| Feb 15, 2024 | 24.32 | 329 | +64.50% |
| Feb 16, 2024 | 24.42 | 200 | -65.58% |
| Feb 23, 2024 | 24.51 | 581 | +194.92% |
| Feb 26, 2024 | 24.57 | 197 | +251.79% |
| Feb 29, 2024 | 24.40 | 56 | -78.54% |
| Mar 06, 2024 | 24.43 | 261 | +6425.00% |
| Mar 07, 2024 | 24.42 | 4 | -98.07% |
| Mar 13, 2024 | 24.51 | 207 | +93.46% |
| Mar 14, 2024 | 24.53 | 107 | +94.55% |
| Mar 18, 2024 | 24.59 | 55 | -53.39% |
| Mar 22, 2024 | 24.81 | 118 | -55.30% |
| Mar 25, 2024 | 24.80 | 264 | +312.50% |
| Mar 26, 2024 | 24.80 | 64 | -84.24% |
| Apr 02, 2024 | 24.43 | 406 | +351.11% |
| Apr 04, 2024 | 24.34 | 90 | -91.41% |
| Apr 05, 2024 | 24.35 | 1.05K | +378.54% |
| Apr 08, 2024 | 24.28 | 219 | +321.15% |
| Apr 09, 2024 | 24.38 | 52 | -95.95% |
| Apr 11, 2024 | 24.29 | 1.28K | -24.79% |
| Apr 12, 2024 | 24.32 | 1.71K | -48.30% |
| Apr 15, 2024 | 24.35 | 3.3K | +143.90% |
| Apr 16, 2024 | 24.14 | 1.35K | +135200.00% |
| Apr 17, 2024 | 24.26 | 1 | -99.89% |
| Apr 18, 2024 | 24.28 | 875 | -22.36% |
| Apr 19, 2024 | 24.21 | 1.13K | -92.14% |
| Apr 23, 2024 | 24.19 | 14.33K | +9583.78% |
| Apr 26, 2024 | 24.40 | 148 | +33.33% |
| Apr 29, 2024 | 24.33 | 111 | -92.30% |
| Apr 30, 2024 | 24.39 | 1.44K | +23.14% |
| May 01, 2024 | 24.43 | 1.17K | +72.21% |
| May 02, 2024 | 24.68 | 680 | +157.58% |
| May 03, 2024 | 24.69 | 264 | -72.84% |
| May 09, 2024 | 24.73 | 972 | -56.59% |
| May 10, 2024 | 24.74 | 2.24K | -22.09% |
| May 13, 2024 | 24.73 | 2.87K | +858.00% |
| May 14, 2024 | 24.69 | 300 | -37.76% |
| May 16, 2024 | 24.83 | 482 | +141.00% |
| May 17, 2024 | 24.86 | 200 | +100.00% |
| May 20, 2024 | 24.82 | 100 | +53.85% |
| May 21, 2024 | 24.87 | 65 | -81.94% |
| May 22, 2024 | 24.90 | 360 | -86.79% |
| May 29, 2024 | 24.93 | 2.73K | +354.17% |
| May 31, 2024 | 24.82 | 600 | -23.86% |
| Jun 03, 2024 | 24.98 | 788 | +48.40% |
| Jun 04, 2024 | 24.94 | 531 | +30.79% |
| Jun 06, 2024 | 24.94 | 406 | -39.76% |
| Jun 18, 2024 | 24.97 | 674 | -54.43% |
| Jun 27, 2024 | 25.00 | 1.48K | -35.10% |
| Jun 28, 2024 | 25.10 | 2.28K | +212.62% |
| Jul 01, 2024 | 25.12 | 729 | +46.09% |
| Jul 02, 2024 | 24.80 | 499 | -64.91% |
| Jul 05, 2024 | 24.77 | 1.42K | +3743.24% |
| Jul 11, 2024 | 24.83 | 37 | -73.57% |
| Jul 22, 2024 | 24.90 | 140 | -70.77% |
| Jul 25, 2024 | 24.86 | 479 | -68.92% |
| Jul 29, 2024 | 24.86 | 1.54K | -77.32% |
| Jul 30, 2024 | 24.82 | 6.79K | +3280.10% |
| Jul 31, 2024 | 24.86 | 201 | -67.63% |
| Aug 01, 2024 | 24.77 | 621 | -97.36% |
| Aug 02, 2024 | 24.83 | 23.48K | +156446.67% |
| Aug 05, 2024 | 24.66 | 15 | -99.75% |
| Aug 07, 2024 | 24.71 | 5.93K | +633.13% |
| Aug 09, 2024 | 24.84 | 809 | +13.31% |
| Aug 12, 2024 | 24.85 | 714 | +0.85% |
| Aug 16, 2024 | 24.82 | 708 | +7766.67% |
| Aug 20, 2024 | 24.91 | 9 | -99.40% |
| Aug 22, 2024 | 24.99 | 1.5K | +149500.00% |
| Aug 23, 2024 | 24.93 | 1 | -99.92% |
| Aug 27, 2024 | 24.95 | 1.23K | -25.67% |
| Aug 28, 2024 | 24.96 | 1.65K | +37.90% |
| Aug 29, 2024 | 24.96 | 1.2K | +493.07% |
| Aug 30, 2024 | 24.92 | 202 | -62.10% |
| Sep 03, 2024 | 24.91 | 533 | -61.74% |
| Sep 04, 2024 | 24.97 | 1.39K | -36.48% |
| Sep 17, 2024 | 25.22 | 2.19K | +23.62% |
| Sep 18, 2024 | 25.36 | 1.77K | +7.71% |
| Sep 20, 2024 | 25.28 | 1.65K | +91.07% |
| Sep 23, 2024 | 25.36 | 862 | +770.71% |
| Sep 24, 2024 | 25.30 | 99 | -88.65% |
| Sep 25, 2024 | 25.42 | 872 | +1576.92% |
| Sep 26, 2024 | 25.37 | 52 | -94.62% |
| Oct 01, 2024 | 25.28 | 967 | -51.28% |
| Oct 03, 2024 | 25.08 | 1.99K | +213.09% |
| Oct 08, 2024 | 25.07 | 634 | -20.45% |
| Oct 10, 2024 | 25.10 | 797 | +395.03% |
| Oct 21, 2024 | 25.20 | 161 | -89.30% |
| Oct 22, 2024 | 25.19 | 1.5K | -82.00% |
| Oct 24, 2024 | 25.23 | 8.36K | +191.97% |
| Oct 25, 2024 | 25.19 | 2.86K | +396.36% |
| Oct 28, 2024 | 25.18 | 577 | +23.29% |
| Oct 30, 2024 | 25.15 | 468 | -68.53% |
| Oct 31, 2024 | 25.16 | 1.49K | +351.98% |
| Nov 05, 2024 | 25.38 | 329 | +84.83% |
| Nov 07, 2024 | 25.36 | 178 | -89.75% |
| Nov 08, 2024 | 25.37 | 1.74K | +7447.83% |
| Nov 15, 2024 | 25.38 | 23 | -94.85% |
| Nov 19, 2024 | 25.36 | 447 | -65.93% |
| Nov 20, 2024 | 25.37 | 1.31K | -56.91% |
| Nov 21, 2024 | 25.38 | 3.04K | +187.81% |
| Nov 22, 2024 | 25.37 | 1.06K | +64.80% |
| Nov 26, 2024 | 25.30 | 642 | -79.77% |
| Nov 27, 2024 | 25.31 | 3.17K | +205.39% |
| Nov 29, 2024 | 25.37 | 1.04K | +1080.68% |
| Dec 02, 2024 | 25.25 | 88 | -76.28% |
| Dec 05, 2024 | 25.40 | 371 | -60.24% |
| Dec 06, 2024 | 25.40 | 933 | +2292.31% |
| Dec 10, 2024 | 25.43 | 39 | -91.39% |
| Dec 11, 2024 | 25.42 | 453 | -82.39% |
| Dec 13, 2024 | 25.47 | 2.57K | -1.72% |
| Dec 16, 2024 | 25.47 | 2.62K | +290.75% |
| Dec 19, 2024 | 25.44 | 670 | +2292.86% |
| Dec 20, 2024 | 25.46 | 28 | -94.41% |
| Dec 23, 2024 | 25.52 | 501 | +134.11% |
| Dec 30, 2024 | 25.60 | 214 | +1.90% |
| Jan 09, 2025 | 25.33 | 210 | n/a |
| Jan 10, 2025 | 25.33 | 210 | -80.04% |
| Jan 13, 2025 | 25.18 | 1.05K | -47.97% |
| Jan 14, 2025 | 25.20 | 2.02K | -19.92% |
| Jan 16, 2025 | 25.20 | 2.52K | +593.68% |
| Jan 27, 2025 | 25.41 | 364 | +36300.00% |
| Jan 30, 2025 | 25.42 | 1 | n/a |
| Jan 31, 2025 | 25.40 | 1 | n/a |