AGNC Investment Corp. (AGNCP)
25.20
-0.04 (-0.16%)
At close: Mar 03, 2025, 3:55 PM
25.20
0.00%
After-hours: Mar 03, 2025, 03:56 PM EST
AGNC Investment Fail-to-Deliver
Total FTD Shares
34.52K
Below Average
FTD / Avg. Volume
66.21%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, AGNC Investment Corp. has seen a monthly average of
2,357 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 19.28 | 1.6K | +374.78% |
| Feb 01, 2023 | 21.60 | 337 | +22.10% |
| Feb 02, 2023 | 21.50 | 276 | +72.50% |
| Feb 03, 2023 | 21.43 | 160 | -98.15% |
| Feb 09, 2023 | 21.30 | 8.63K | +150.22% |
| Feb 10, 2023 | 21.21 | 3.45K | +1090.00% |
| Feb 16, 2023 | 21.38 | 290 | -80.48% |
| Feb 24, 2023 | 21.47 | 1.49K | -81.60% |
| Mar 02, 2023 | 21.34 | 8.08K | +2.14% |
| Mar 03, 2023 | 21.10 | 7.91K | +2115.13% |
| Mar 08, 2023 | 21.36 | 357 | +243.27% |
| Mar 13, 2023 | 20.31 | 104 | -94.25% |
| Mar 16, 2023 | 18.90 | 1.81K | -28.13% |
| Mar 17, 2023 | 19.51 | 2.52K | +54.99% |
| Mar 21, 2023 | 19.52 | 1.62K | +2562.30% |
| Mar 23, 2023 | 19.54 | 61 | -95.35% |
| Mar 24, 2023 | 18.80 | 1.31K | +72.18% |
| Mar 27, 2023 | 18.80 | 762 | +154.00% |
| Apr 12, 2023 | 19.26 | 300 | +581.82% |
| Apr 13, 2023 | 19.55 | 44 | -99.36% |
| Apr 14, 2023 | 19.70 | 6.9K | +380.63% |
| Apr 17, 2023 | 20.10 | 1.44K | +697.22% |
| Apr 19, 2023 | 19.73 | 180 | -77.16% |
| Apr 20, 2023 | 19.97 | 788 | +688.00% |
| Apr 24, 2023 | 19.80 | 100 | +455.56% |
| May 15, 2023 | 19.88 | 18 | -95.90% |
| May 19, 2023 | 20.14 | 439 | -12.20% |
| May 22, 2023 | 20.18 | 500 | +249.65% |
| May 23, 2023 | 20.26 | 143 | +28.83% |
| May 24, 2023 | 20.29 | 111 | -97.05% |
| May 26, 2023 | 19.82 | 3.77K | +376500.00% |
| May 30, 2023 | 19.88 | 1 | -99.15% |
| May 31, 2023 | 19.92 | 118 | -99.24% |
| Jun 02, 2023 | 20.76 | 15.55K | +93.56% |
| Jun 05, 2023 | 20.92 | 8.03K | +157.88% |
| Jun 06, 2023 | 20.73 | 3.12K | +3945.45% |
| Jun 07, 2023 | 20.74 | 77 | -13.48% |
| Jun 09, 2023 | 20.71 | 89 | -88.21% |
| Jun 13, 2023 | 20.86 | 755 | +738.89% |
| Jun 14, 2023 | 20.66 | 90 | -92.92% |
| Jun 16, 2023 | 20.34 | 1.27K | +1077.78% |
| Jun 20, 2023 | 20.42 | 108 | -60.00% |
| Jun 22, 2023 | 20.75 | 270 | -71.88% |
| Jun 27, 2023 | 21.00 | 960 | +638.46% |
| Jun 28, 2023 | 21.09 | 130 | -75.14% |
| Jun 29, 2023 | 20.85 | 523 | -40.50% |
| Jul 05, 2023 | 20.99 | 879 | +218.48% |
| Jul 07, 2023 | 20.83 | 276 | -65.71% |
| Jul 11, 2023 | 21.14 | 805 | -34.07% |
| Jul 13, 2023 | 21.60 | 1.22K | -43.05% |
| Jul 14, 2023 | 21.63 | 2.14K | +9.67% |
| Jul 17, 2023 | 21.50 | 1.96K | +98.48% |
| Jul 18, 2023 | 21.08 | 985 | +1213.33% |
| Jul 21, 2023 | 21.10 | 75 | -68.49% |
| Jul 24, 2023 | 21.04 | 238 | +376.00% |
| Jul 25, 2023 | 21.13 | 50 | -94.15% |
| Jul 27, 2023 | 21.36 | 854 | +112.97% |
| Jul 28, 2023 | 21.20 | 401 | -99.69% |
| Jul 31, 2023 | 21.15 | 129.39K | +72591.01% |
| Aug 01, 2023 | 21.24 | 178 | -46.55% |
| Aug 02, 2023 | 21.16 | 333 | -76.03% |
| Aug 14, 2023 | 21.07 | 1.39K | +363.00% |
| Sep 01, 2023 | 21.83 | 300 | -97.45% |
| Sep 05, 2023 | 21.75 | 11.75K | +951.92% |
| Sep 06, 2023 | 21.65 | 1.12K | +62.12% |
| Sep 07, 2023 | 21.68 | 689 | -34.82% |
| Sep 08, 2023 | 21.70 | 1.06K | +91.14% |
| Sep 11, 2023 | 21.68 | 553 | +29.51% |
| Sep 13, 2023 | 21.72 | 427 | +52.50% |
| Sep 14, 2023 | 21.88 | 280 | -86.53% |
| Sep 15, 2023 | 22.10 | 2.08K | +371.43% |
| Sep 21, 2023 | 22.33 | 441 | -25.63% |
| Sep 26, 2023 | 22.02 | 593 | +6.27% |
| Sep 27, 2023 | 21.95 | 558 | +12.96% |
| Sep 28, 2023 | 22.04 | 494 | -8.18% |
| Sep 29, 2023 | 21.79 | 538 | -93.03% |
| Oct 03, 2023 | 21.55 | 7.71K | +671.40% |
| Oct 05, 2023 | 21.38 | 1K | -42.33% |
| Oct 20, 2023 | 21.03 | 1.73K | -58.89% |
| Oct 23, 2023 | 20.89 | 4.22K | +681.11% |
| Oct 24, 2023 | 20.80 | 540 | -38.29% |
| Oct 25, 2023 | 20.79 | 875 | +1650.00% |
| Oct 26, 2023 | 20.38 | 50 | +19.05% |
| Oct 30, 2023 | 19.90 | 42 | -89.50% |
| Oct 31, 2023 | 19.66 | 400 | -89.34% |
| Nov 02, 2023 | 20.36 | 3.75K | +7402.00% |
| Nov 03, 2023 | 20.53 | 50 | -78.17% |
| Nov 06, 2023 | 20.88 | 229 | +129.00% |
| Nov 07, 2023 | 20.71 | 100 | +300.00% |
| Nov 08, 2023 | 20.70 | 25 | +316.67% |
| Nov 10, 2023 | 20.53 | 6 | -99.00% |
| Nov 13, 2023 | 20.74 | 600 | -41.35% |
| Nov 14, 2023 | 20.79 | 1.02K | +2395.12% |
| Nov 17, 2023 | 20.87 | 41 | -93.37% |
| Nov 20, 2023 | 21.38 | 618 | +451.79% |
| Nov 22, 2023 | 21.53 | 112 | +19.15% |
| Nov 27, 2023 | 21.38 | 94 | -57.08% |
| Nov 28, 2023 | 21.29 | 219 | -94.51% |
| Dec 04, 2023 | 21.73 | 3.99K | +1356.93% |
| Dec 11, 2023 | 21.80 | 274 | +2183.33% |
| Dec 14, 2023 | 21.89 | 12 | -99.60% |
| Dec 18, 2023 | 21.96 | 3.03K | +114.11% |
| Dec 19, 2023 | 22.00 | 1.42K | -93.19% |
| Dec 20, 2023 | 22.07 | 20.8K | +11022.46% |
| Dec 21, 2023 | 22.08 | 187 | -93.18% |
| Dec 22, 2023 | 22.18 | 2.74K | +848.10% |
| Dec 26, 2023 | 22.25 | 289 | -79.47% |
| Dec 29, 2023 | 22.15 | 1.41K | +132.34% |
| Jan 02, 2024 | 21.76 | 606 | -52.95% |
| Jan 08, 2024 | 22.06 | 1.29K | -36.89% |
| Jan 10, 2024 | 22.38 | 2.04K | +182.69% |
| Jan 16, 2024 | 22.69 | 722 | +116.17% |
| Jan 17, 2024 | 22.65 | 334 | -89.84% |
| Jan 18, 2024 | 22.70 | 3.29K | -67.50% |
| Jan 22, 2024 | 22.83 | 10.11K | +327.29% |
| Jan 23, 2024 | 22.84 | 2.37K | +182.46% |
| Jan 25, 2024 | 22.86 | 838 | +782.11% |
| Jan 26, 2024 | 22.98 | 95 | -86.56% |
| Jan 30, 2024 | 23.00 | 707 | -25.97% |
| Feb 05, 2024 | 23.23 | 955 | -87.78% |
| Feb 12, 2024 | 23.38 | 7.82K | +634.59% |
| Feb 20, 2024 | 23.41 | 1.06K | +487.85% |
| Feb 26, 2024 | 23.68 | 181 | +162.32% |
| Feb 27, 2024 | 23.64 | 69 | -71.49% |
| Feb 29, 2024 | 23.67 | 242 | -74.01% |
| Mar 06, 2024 | 23.42 | 931 | +7.88% |
| Mar 18, 2024 | 23.62 | 863 | +65.96% |
| Mar 19, 2024 | 23.70 | 520 | -63.28% |
| Mar 20, 2024 | 23.65 | 1.42K | -2.75% |
| Mar 22, 2024 | 23.76 | 1.46K | +416.31% |
| Mar 25, 2024 | 23.78 | 282 | -60.78% |
| Mar 26, 2024 | 23.77 | 719 | +898.61% |
| Mar 27, 2024 | 23.82 | 72 | -95.29% |
| Apr 01, 2024 | 22.96 | 1.53K | +290.79% |
| Apr 05, 2024 | 23.53 | 391 | +114.84% |
| Apr 08, 2024 | 23.31 | 182 | -70.93% |
| Apr 17, 2024 | 23.46 | 626 | -53.11% |
| Apr 19, 2024 | 23.31 | 1.33K | -9.80% |
| Apr 22, 2024 | 23.31 | 1.48K | +4384.85% |
| Apr 23, 2024 | 23.22 | 33 | -94.15% |
| Apr 24, 2024 | 23.24 | 564 | -83.80% |
| Apr 29, 2024 | 23.23 | 3.48K | +86.50% |
| Apr 30, 2024 | 23.18 | 1.87K | -68.31% |
| May 02, 2024 | 23.60 | 5.89K | +22.75% |
| May 03, 2024 | 23.83 | 4.8K | +150.78% |
| May 06, 2024 | 23.86 | 1.91K | +553.24% |
| May 08, 2024 | 23.90 | 293 | -94.14% |
| May 10, 2024 | 23.84 | 5K | +137.37% |
| May 13, 2024 | 23.88 | 2.11K | -23.94% |
| May 14, 2024 | 23.81 | 2.77K | +142.05% |
| May 15, 2024 | 23.82 | 1.14K | +246.67% |
| May 16, 2024 | 24.03 | 330 | -91.01% |
| May 23, 2024 | 24.09 | 3.67K | +106.01% |
| May 24, 2024 | 23.99 | 1.78K | -44.22% |
| May 28, 2024 | 23.94 | 3.19K | +116.92% |
| May 29, 2024 | 23.96 | 1.47K | +115.84% |
| May 30, 2024 | 23.93 | 682 | -44.14% |
| May 31, 2024 | 24.03 | 1.22K | +388.40% |
| Jun 03, 2024 | 24.05 | 250 | -68.71% |
| Jun 04, 2024 | 24.08 | 799 | -51.55% |
| Jun 06, 2024 | 24.14 | 1.65K | -40.58% |
| Jun 07, 2024 | 24.14 | 2.77K | +14.15% |
| Jun 10, 2024 | 24.18 | 2.43K | +738.28% |
| Jun 11, 2024 | 24.14 | 290 | -75.83% |
| Jun 12, 2024 | 24.10 | 1.2K | +548.65% |
| Jun 13, 2024 | 24.15 | 185 | -94.61% |
| Jun 21, 2024 | 24.15 | 3.43K | +56.03% |
| Jun 24, 2024 | 24.05 | 2.2K | -0.18% |
| Jun 25, 2024 | 24.14 | 2.2K | +94.27% |
| Jun 28, 2024 | 24.22 | 1.13K | +404.00% |
| Jul 02, 2024 | 23.87 | 225 | -95.60% |
| Jul 03, 2024 | 24.15 | 5.11K | +506.65% |
| Jul 08, 2024 | 24.20 | 842 | +701.90% |
| Jul 10, 2024 | 24.14 | 105 | -46.70% |
| Jul 11, 2024 | 24.10 | 197 | +49.24% |
| Jul 12, 2024 | 24.07 | 132 | -96.94% |
| Jul 16, 2024 | 24.01 | 4.31K | +74.30% |
| Jul 17, 2024 | 24.11 | 2.47K | -4.96% |
| Jul 18, 2024 | 24.13 | 2.6K | +29.81% |
| Jul 19, 2024 | 24.20 | 2K | +52.44% |
| Jul 22, 2024 | 24.18 | 1.31K | +431.98% |
| Jul 23, 2024 | 24.16 | 247 | -19.54% |
| Jul 24, 2024 | 24.10 | 307 | -85.75% |
| Jul 25, 2024 | 24.06 | 2.15K | -22.91% |
| Jul 26, 2024 | 24.09 | 2.79K | +11.58% |
| Jul 29, 2024 | 24.03 | 2.5K | +2135.71% |
| Jul 30, 2024 | 24.05 | 112 | -98.19% |
| Jul 31, 2024 | 24.05 | 6.18K | +160.12% |
| Aug 01, 2024 | 24.05 | 2.38K | +144.05% |
| Aug 02, 2024 | 24.10 | 974 | +1059.52% |
| Aug 06, 2024 | 23.82 | 84 | -87.59% |
| Aug 09, 2024 | 23.98 | 677 | -1.31% |
| Aug 13, 2024 | 24.05 | 686 | +58.43% |
| Aug 14, 2024 | 24.07 | 433 | +90.75% |
| Aug 15, 2024 | 24.01 | 227 | +1646.15% |
| Aug 20, 2024 | 24.15 | 13 | -99.85% |
| Aug 21, 2024 | 24.20 | 8.81K | +15.70% |
| Aug 22, 2024 | 24.15 | 7.61K | +380550.00% |
| Aug 23, 2024 | 24.15 | 2 | -99.77% |
| Aug 29, 2024 | 24.13 | 854 | -55.54% |
| Aug 30, 2024 | 24.13 | 1.92K | +237.02% |
| Sep 09, 2024 | 24.30 | 570 | +171.43% |
| Sep 11, 2024 | 24.50 | 210 | -68.80% |
| Sep 12, 2024 | 24.34 | 673 | +15.44% |
| Sep 13, 2024 | 24.49 | 583 | -75.18% |
| Sep 17, 2024 | 24.63 | 2.35K | +8000.00% |
| Sep 18, 2024 | 24.72 | 29 | -83.80% |
| Sep 19, 2024 | 24.67 | 179 | -95.99% |
| Sep 20, 2024 | 24.82 | 4.47K | -8.50% |
| Sep 23, 2024 | 24.89 | 4.88K | +826.38% |
| Sep 25, 2024 | 24.88 | 527 | -9.14% |
| Sep 26, 2024 | 24.90 | 580 | -74.52% |
| Sep 30, 2024 | 24.81 | 2.28K | +234.21% |
| Oct 01, 2024 | 24.52 | 681 | -69.05% |
| Oct 02, 2024 | 24.37 | 2.2K | +109900.00% |
| Oct 04, 2024 | 24.39 | 2 | -99.63% |
| Oct 08, 2024 | 24.24 | 543 | -64.32% |
| Oct 11, 2024 | 24.32 | 1.52K | +107.92% |
| Oct 16, 2024 | 24.42 | 732 | +55.08% |
| Oct 17, 2024 | 24.43 | 472 | -85.73% |
| Oct 21, 2024 | 24.58 | 3.31K | +56.55% |
| Oct 22, 2024 | 24.56 | 2.11K | +5.91% |
| Oct 23, 2024 | 24.57 | 2K | +177.86% |
| Oct 24, 2024 | 24.58 | 718 | -81.78% |
| Oct 28, 2024 | 24.65 | 3.94K | +588.81% |
| Oct 29, 2024 | 24.64 | 572 | -28.77% |
| Oct 30, 2024 | 24.66 | 803 | -85.57% |
| Nov 05, 2024 | 24.81 | 5.56K | +52.61% |
| Nov 07, 2024 | 24.76 | 3.65K | +137.37% |
| Nov 08, 2024 | 24.80 | 1.54K | -55.06% |
| Nov 12, 2024 | 24.85 | 3.42K | +596.13% |
| Nov 14, 2024 | 24.95 | 491 | -67.05% |
| Nov 19, 2024 | 24.90 | 1.49K | +23.04% |
| Nov 26, 2024 | 24.53 | 1.21K | -9.42% |
| Dec 05, 2024 | 24.68 | 1.34K | -18.23% |
| Dec 09, 2024 | 24.74 | 1.64K | +40.46% |
| Dec 18, 2024 | 24.78 | 1.16K | +90.82% |
| Dec 20, 2024 | 24.90 | 610 | -98.23% |
| Jan 30, 2025 | 24.79 | 34.52K | n/a |