(AGQ)
AMEX: AGQ
· Real-Time Price · USD
38.87
0.72 (1.89%)
At close: May 05, 2025, 1:10 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 39.60 | n/a | 39.69 | n/a | 37.95 | n/a | 38.15 | n/a | n/a | 1,271,210 |
| May 1, 2025 | 39.07 | n/a | 39.47 | n/a | 38.43 | n/a | 39.06 | n/a | 2.39% | 1,408,900 |
| Apr 30, 2025 | 39.63 | n/a | 40.08 | n/a | 39.11 | n/a | 39.47 | n/a | 1.05% | 1,689,600 |
| Apr 29, 2025 | 41.98 | 42.00 | 42.10 | 42.12 | 40.33 | 40.35 | 40.37 | 40.39 | 2.28% | 1,471,430 |
| Apr 28, 2025 | 40.87 | 40.87 | 41.21 | 41.21 | 40.17 | 40.17 | 41.17 | 41.17 | 1.98% | 1,170,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.