(AGQ)
AMEX: AGQ
· Real-Time Price · USD
51.98
0.22 (0.43%)
At close: Aug 18, 2025, 3:59 PM
51.98
0.00%
After-hours: Aug 18, 2025, 04:40 PM EDT
AGQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 51.42 | 51.84 | 51.03 | 51.76 | 51.76 | -0.14% | 948,853 |
| Aug 14, 2025 | 52.31 | 52.60 | 51.37 | 51.83 | 51.83 | -2.83% | 1,352,600 |
| Aug 13, 2025 | 53.09 | 53.51 | 52.95 | 53.34 | 53.34 | 3.53% | 1,294,900 |
| Aug 12, 2025 | 51.05 | 51.99 | 50.67 | 51.52 | 51.52 | 1.14% | 1,144,897 |
| Aug 11, 2025 | 51.43 | 51.80 | 50.92 | 50.94 | 50.94 | -4.23% | 1,126,819 |
| Aug 8, 2025 | 53.20 | 53.65 | 52.29 | 53.19 | 53.19 | 0.36% | 1,387,819 |
| Aug 7, 2025 | 53.36 | 53.73 | 52.13 | 53.00 | 53.00 | 2.73% | 1,760,604 |
| Aug 6, 2025 | 51.50 | 51.82 | 51.29 | 51.59 | 51.59 | 0.64% | 729,600 |
| Aug 5, 2025 | 50.45 | 51.62 | 50.35 | 51.26 | 51.26 | 2.07% | 1,502,100 |
| Aug 4, 2025 | 50.08 | 50.48 | 49.89 | 50.22 | 50.22 | 2.11% | 1,481,900 |
| Aug 1, 2025 | 49.73 | 49.74 | 48.57 | 49.18 | 49.18 | 1.44% | 1,373,200 |
| Jul 31, 2025 | 48.32 | 48.55 | 47.79 | 48.48 | 48.48 | -1.04% | 1,449,311 |
| Jul 30, 2025 | 50.89 | 51.42 | 48.60 | 48.99 | 48.99 | -7.04% | 3,006,644 |
| Jul 29, 2025 | 52.69 | 53.14 | 51.81 | 52.70 | 52.70 | 0.08% | 649,500 |
| Jul 28, 2025 | 52.73 | 52.85 | 52.06 | 52.66 | 52.66 | -0.15% | 1,054,800 |
| Jul 25, 2025 | 54.74 | 55.08 | 52.10 | 52.74 | 52.74 | -4.99% | 1,816,800 |
| Jul 24, 2025 | 55.08 | 55.67 | 54.72 | 55.51 | 55.51 | -1.37% | 933,800 |
| Jul 23, 2025 | 56.57 | 57.15 | 55.59 | 56.28 | 56.28 | -0.14% | 1,735,232 |
| Jul 22, 2025 | 56.36 | 56.39 | 54.84 | 56.36 | 56.36 | 2.10% | 1,855,400 |
| Jul 21, 2025 | 54.59 | 55.67 | 54.53 | 55.20 | 55.20 | 4.33% | 2,080,100 |