(AGQ)
AMEX: AGQ
· Real-Time Price · USD
49.17
-1.45 (-2.86%)
At close: Jun 18, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 50.62 | 50.64 | 48.93 | 49.17 | 49.17 | n/a | 1,470,244 |
| Jun 17, 2025 | 50.35 | 51.01 | 49.79 | 50.62 | 50.62 | 2.95% | 2,355,600 |
| Jun 16, 2025 | 48.78 | 48.95 | 48.16 | 48.48 | 48.48 | -4.23% | 918,702 |
| Jun 13, 2025 | 48.52 | 48.64 | 47.87 | 48.33 | 48.33 | -0.31% | 1,270,200 |
| Jun 12, 2025 | 48.11 | 48.62 | 47.87 | 48.59 | 48.59 | 0.54% | 1,585,217 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.