AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Avangrid Inc. (AGR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

36.02

0.29 (0.81%)

At close: Dec 27, 2024, 2:32 PM

AGR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 27, 2024	35.65	36.15	35.68	36.02	0.00	0.00%	3,540,818
Dec 24, 2024	35.65	36.15	35.65	36.02	0.00	0.00%	3,540,818
Dec 23, 2024	36.02	36.02	36.02	36.02	0.00	0.00%	0
Dec 20, 2024	35.65	36.18	35.65	36.02	0.29	0.81%	3,554,171
Dec 19, 2024	35.50	35.75	35.50	35.73	0.24	0.68%	1,538,602
Dec 18, 2024	35.62	35.71	35.49	35.49	-0.14	-0.39%	1,108,100
Dec 17, 2024	35.60	35.70	35.60	35.63	-0.05	-0.14%	593,200
Dec 16, 2024	35.60	35.73	35.59	35.68	0.09	0.25%	919,400
Dec 13, 2024	35.57	35.63	35.57	35.59	0.03	0.08%	857,776
Dec 12, 2024	35.57	35.65	35.55	35.56	-0.06	-0.17%	684,377
Dec 11, 2024	35.55	35.67	35.52	35.62	0.08	0.23%	1,057,041
Dec 10, 2024	35.58	35.63	35.54	35.54	-0.01	-0.03%	556,700
Dec 9, 2024	35.55	35.59	35.54	35.55	0.00	0.00%	806,644
Dec 6, 2024	35.64	35.64	35.55	35.55	-0.03	-0.08%	580,100
Dec 5, 2024	35.49	35.61	35.49	35.58	0.09	0.25%	422,823
Dec 4, 2024	35.61	35.65	35.47	35.49	-0.18	-0.50%	660,941
Dec 3, 2024	35.75	35.78	35.63	35.67	-0.04	-0.11%	494,600
Dec 2, 2024	35.70	35.75	35.57	35.71	-0.39	-1.08%	765,642
Nov 29, 2024	36.17	36.17	36.10	36.10	-0.05	-0.14%	271,741
Nov 27, 2024	36.19	36.19	36.12	36.15	-0.02	-0.06%	440,625
Nov 26, 2024	36.18	36.18	36.10	36.17	0.02	0.06%	388,100
Nov 25, 2024	36.09	36.18	36.09	36.15	0.07	0.19%	856,703
Nov 22, 2024	36.30	36.31	36.08	36.08	-0.15	-0.41%	498,274
Nov 21, 2024	36.08	36.29	36.05	36.23	0.15	0.42%	706,700
Nov 20, 2024	35.96	36.09	35.90	36.08	0.11	0.31%	634,200
Nov 19, 2024	35.90	35.97	35.89	35.97	0.00	0.00%	334,928
Nov 18, 2024	35.91	36.03	35.88	35.97	0.00	0.00%	610,620
Nov 15, 2024	35.83	35.98	35.81	35.97	0.21	0.59%	502,746
Nov 14, 2024	35.82	35.87	35.76	35.76	-0.08	-0.22%	467,624
Nov 13, 2024	35.88	35.98	35.80	35.84	0.00	0.00%	302,946
Nov 12, 2024	35.92	35.92	35.73	35.84	0.00	0.00%	529,245
Nov 11, 2024	35.85	35.96	35.82	35.84	-0.06	-0.17%	578,237
Nov 8, 2024	35.66	35.95	35.66	35.90	0.22	0.62%	829,611
Nov 7, 2024	35.72	35.72	35.59	35.68	0.10	0.28%	408,900
Nov 6, 2024	35.56	35.68	35.55	35.58	-0.11	-0.31%	568,100
Nov 5, 2024	35.50	35.73	35.47	35.69	0.11	0.31%	316,103
Nov 4, 2024	35.51	35.74	35.51	35.58	-0.01	-0.03%	510,968
Nov 1, 2024	35.70	35.72	35.54	35.59	-0.12	-0.34%	724,930
Oct 31, 2024	35.70	35.76	35.65	35.71	0.01	0.03%	428,700
Oct 30, 2024	35.73	35.77	35.69	35.70	0.01	0.03%	573,924
Oct 29, 2024	35.72	35.78	35.65	35.69	-0.10	-0.28%	643,651
Oct 28, 2024	35.74	35.81	35.74	35.79	0.04	0.11%	297,316
Oct 25, 2024	35.80	35.90	35.74	35.75	-0.03	-0.08%	1,089,637
Oct 24, 2024	35.68	35.85	35.67	35.78	-0.02	-0.06%	531,816
Oct 23, 2024	35.79	35.82	35.65	35.80	0.05	0.14%	677,600
Oct 22, 2024	35.60	35.75	35.60	35.75	0.08	0.22%	627,843
Oct 21, 2024	35.68	35.70	35.62	35.67	0.02	0.06%	438,516
Oct 18, 2024	35.64	35.71	35.59	35.65	0.01	0.03%	585,400
Oct 17, 2024	35.78	35.78	35.34	35.64	-0.13	-0.36%	2,188,003
Oct 16, 2024	35.72	35.78	35.72	35.77	0.03	0.08%	480,449