Avangrid Inc.
36.02
0.29 (0.81%)
At close: Dec 27, 2024, 2:32 PM
Call Volume 0
Call Volume Ask Side -
Call Volume Bid Side -
Call Premium 0
Net Call Premium -
Call Open Interest 985
IV Rank 5.18
Volatility null
Total Open Interest 2.26K
Gex Ratio null
Put Volume 0
Put Volume Ask Side -
Put Volume Bid Side -
Put Premium 0
Net Put Premium -
Put Open Interest 1.27K
P/C Ratio null
🐻/🐂 Prem
Open Interest Change 0
IV 30d null
No Options activity found

Historical AGR Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
12/20/2024 +1.04% 0.82 354 194 160 6.82 2.11K +37.68% 2.27K 9.70K
12/19/2024 +0.65% 1.64 601 228 373 18.74 1.53K +23.51% 1.77K 7.58K
12/17/2024 +0.08% 0.14 209 184 25 6.83 1.24K +11.69% 1.64K 2.35K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.