AgriFORCE Growing Systems... (AGRI)
1.67
0.12 (7.74%)
At close: Mar 03, 2025, 3:59 PM
1.61
-3.59%
Pre-market: Mar 04, 2025, 04:15 AM EST
AgriFORCE Growing Systems Ltd. Fail-to-Deliver
Total FTD Shares
6.6K
Below Average
FTD / Avg. Volume
2.50%
Low Impact
1-Year Change
64.0%
Positive Trend
FTD Chart
Over the past year, AgriFORCE Growing Systems Ltd. has seen a monthly average of
248,899 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 1.13 | 120 | -96.16% |
| Jan 06, 2023 | 1.11 | 3.12K | +534.96% |
| Jan 09, 2023 | 1.14 | 492 | -65.67% |
| Jan 10, 2023 | 1.21 | 1.43K | +83.95% |
| Jan 11, 2023 | 1.24 | 779 | +25866.67% |
| Jan 12, 2023 | 1.29 | 3 | -99.84% |
| Jan 13, 2023 | 1.18 | 1.9K | +83.22% |
| Jan 19, 2023 | 1.22 | 1.04K | +1894.23% |
| Jan 20, 2023 | 1.24 | 52 | -71.27% |
| Jan 25, 2023 | 1.33 | 181 | -98.84% |
| Jan 26, 2023 | 1.26 | 15.66K | +105.05% |
| Jan 27, 2023 | 1.26 | 7.64K | +645.17% |
| Jan 30, 2023 | 1.29 | 1.02K | -95.41% |
| Jan 31, 2023 | 1.24 | 22.32K | +164.33% |
| Feb 01, 2023 | 1.24 | 8.44K | +1429.53% |
| Feb 02, 2023 | 1.28 | 552 | -69.09% |
| Feb 03, 2023 | 1.25 | 1.79K | +835.08% |
| Feb 06, 2023 | 1.26 | 191 | -98.73% |
| Feb 07, 2023 | 1.23 | 14.99K | +2282.99% |
| Feb 08, 2023 | 1.23 | 629 | -89.77% |
| Feb 09, 2023 | 1.22 | 6.15K | -58.82% |
| Feb 10, 2023 | 1.09 | 14.93K | +11567.19% |
| Feb 27, 2023 | 1.09 | 128 | +12700.00% |
| Feb 28, 2023 | 1.10 | 1 | -99.99% |
| Apr 13, 2023 | 0.73 | 9.25K | +111.33% |
| Apr 14, 2023 | 0.65 | 4.38K | +3241.22% |
| Apr 20, 2023 | 0.60 | 131 | -99.76% |
| Apr 21, 2023 | 0.60 | 55.19K | +370.09% |
| May 15, 2023 | 0.50 | 11.74K | +7941.78% |
| May 24, 2023 | 0.43 | 146 | -97.70% |
| May 31, 2023 | 0.40 | 6.35K | +10.06% |
| Jun 01, 2023 | 0.39 | 5.77K | +1967.38% |
| Jun 05, 2023 | 0.34 | 279 | -99.64% |
| Jun 06, 2023 | 0.19 | 78.05K | +802.74% |
| Jun 08, 2023 | 0.27 | 8.65K | +2725.49% |
| Jun 09, 2023 | 0.25 | 306 | -5.85% |
| Jun 12, 2023 | 0.24 | 325 | -96.90% |
| Jun 13, 2023 | 0.23 | 10.48K | -32.18% |
| Jun 14, 2023 | 0.24 | 15.46K | +528.59% |
| Jun 15, 2023 | 0.24 | 2.46K | -83.46% |
| Jun 16, 2023 | 0.24 | 14.87K | -5.40% |
| Jun 20, 2023 | 0.26 | 15.72K | +5227.80% |
| Jun 21, 2023 | 0.25 | 295 | -76.64% |
| Jun 22, 2023 | 0.24 | 1.26K | -20.37% |
| Jun 23, 2023 | 0.23 | 1.59K | -71.28% |
| Jun 28, 2023 | 0.22 | 5.52K | +42.10% |
| Jun 29, 2023 | 0.21 | 3.89K | -88.71% |
| Jul 03, 2023 | 0.23 | 34.41K | +70.95% |
| Jul 05, 2023 | 0.22 | 20.13K | -14.34% |
| Jul 13, 2023 | 0.18 | 23.5K | -62.50% |
| Jul 14, 2023 | 0.18 | 62.68K | -16.55% |
| Jul 17, 2023 | 0.18 | 75.11K | +77.36% |
| Jul 18, 2023 | 0.19 | 42.35K | +36.26% |
| Jul 20, 2023 | 0.15 | 31.08K | +329.70% |
| Jul 24, 2023 | 0.13 | 7.23K | +465.52% |
| Jul 25, 2023 | 0.13 | 1.28K | -95.91% |
| Jul 26, 2023 | 0.13 | 31.29K | -75.99% |
| Aug 03, 2023 | 0.11 | 130.3K | +4494.39% |
| Aug 04, 2023 | 0.12 | 2.84K | -98.46% |
| Aug 07, 2023 | 0.13 | 184.64K | +593.73% |
| Aug 08, 2023 | 0.15 | 26.61K | -85.64% |
| Aug 09, 2023 | 0.15 | 185.37K | +50.27% |
| Aug 10, 2023 | 0.14 | 123.36K | +2672.13% |
| Aug 11, 2023 | 0.13 | 4.45K | -92.58% |
| Aug 14, 2023 | 0.13 | 59.95K | +397.39% |
| Sep 05, 2023 | 0.10 | 12.05K | -74.49% |
| Sep 06, 2023 | 0.09 | 47.24K | +123.35% |
| Sep 11, 2023 | 0.09 | 21.15K | +129.40% |
| Sep 12, 2023 | 0.09 | 9.22K | +307233.33% |
| Sep 13, 2023 | 0.09 | 3 | -100.00% |
| Sep 14, 2023 | 0.09 | 155.74K | +270.38% |
| Sep 15, 2023 | 0.10 | 42.05K | -80.63% |
| Sep 18, 2023 | 0.15 | 217.05K | +19.46% |
| Sep 19, 2023 | 0.11 | 181.69K | -70.11% |
| Sep 20, 2023 | 0.11 | 607.96K | +28891.85% |
| Sep 21, 2023 | 0.13 | 2.1K | -99.44% |
| Sep 22, 2023 | 0.15 | 376.21K | -73.69% |
| Sep 25, 2023 | 0.13 | 1.43M | +2584.43% |
| Sep 26, 2023 | 0.12 | 53.26K | +101.62% |
| Sep 27, 2023 | 0.11 | 26.42K | -67.87% |
| Sep 29, 2023 | 0.11 | 82.23K | -12.71% |
| Oct 04, 2023 | 0.11 | 94.2K | -43.82% |
| Oct 05, 2023 | 0.11 | 167.66K | -1.65% |
| Oct 06, 2023 | 0.14 | 170.48K | -9.50% |
| Oct 10, 2023 | 0.11 | 188.38K | +1034.91% |
| Oct 13, 2023 | 3.05 | 16.6K | -14.65% |
| Oct 16, 2023 | 2.97 | 19.45K | -38.71% |
| Oct 17, 2023 | 2.62 | 31.73K | +11151.77% |
| Oct 18, 2023 | 2.98 | 282 | -99.15% |
| Oct 19, 2023 | 2.64 | 33.11K | +184.61% |
| Oct 20, 2023 | 2.40 | 11.63K | -10.32% |
| Oct 23, 2023 | 2.40 | 12.97K | +677.76% |
| Oct 24, 2023 | 2.10 | 1.67K | -21.36% |
| Oct 25, 2023 | 1.96 | 2.12K | -39.61% |
| Oct 26, 2023 | 1.87 | 3.51K | +260.57% |
| Oct 27, 2023 | 1.80 | 974 | -84.61% |
| Oct 30, 2023 | 1.97 | 6.33K | -45.50% |
| Oct 31, 2023 | 1.93 | 11.61K | +1335.11% |
| Nov 01, 2023 | 1.94 | 809 | +898.77% |
| Nov 02, 2023 | 1.74 | 81 | -99.70% |
| Nov 03, 2023 | 1.61 | 26.74K | +313.82% |
| Nov 06, 2023 | 1.57 | 6.46K | +205.34% |
| Nov 07, 2023 | 1.50 | 2.12K | -55.52% |
| Nov 08, 2023 | 1.59 | 4.76K | +1434.52% |
| Nov 09, 2023 | 1.51 | 310 | +66.67% |
| Nov 10, 2023 | 1.18 | 186 | n/a |
| Nov 13, 2023 | 1.06 | 186 | n/a |
| Nov 14, 2023 | 1.14 | 186 | n/a |
| Nov 15, 2023 | 1.18 | 186 | -91.35% |
| Nov 17, 2023 | 1.17 | 2.15K | +20.50% |
| Dec 01, 2023 | 0.84 | 1.78K | -99.94% |
| Dec 04, 2023 | 0.78 | 2.91M | +10.07% |
| Dec 05, 2023 | 0.66 | 2.65M | +3079.74% |
| Dec 07, 2023 | 0.66 | 83.22K | +899.58% |
| Dec 08, 2023 | 0.65 | 8.33K | -47.79% |
| Dec 11, 2023 | 0.59 | 15.95K | +232.39% |
| Dec 13, 2023 | 0.56 | 4.8K | -87.48% |
| Dec 14, 2023 | 0.55 | 38.32K | +965.68% |
| Dec 22, 2023 | 0.45 | 3.6K | -84.40% |
| Dec 26, 2023 | 0.47 | 23.05K | +80.37% |
| Dec 27, 2023 | 0.47 | 12.78K | +316.53% |
| Dec 28, 2023 | 0.48 | 3.07K | +909.21% |
| Dec 29, 2023 | 0.47 | 304 | -92.45% |
| Jan 04, 2024 | 0.45 | 4.03K | -42.60% |
| Feb 02, 2024 | 0.39 | 7.01K | -98.72% |
| Feb 05, 2024 | 0.29 | 547.21K | +13181.82% |
| Feb 06, 2024 | 0.24 | 4.12K | -60.70% |
| Feb 07, 2024 | 0.23 | 10.48K | +154.19% |
| Feb 12, 2024 | 0.24 | 4.12K | -69.15% |
| Feb 14, 2024 | 0.22 | 13.37K | +154.12% |
| Feb 20, 2024 | 0.21 | 5.26K | -38.80% |
| Feb 22, 2024 | 0.23 | 8.6K | -90.10% |
| Feb 27, 2024 | 0.20 | 86.86K | -92.73% |
| Feb 29, 2024 | 0.19 | 1.19M | +18048.88% |
| Mar 05, 2024 | 0.17 | 6.58K | +139.10% |
| Mar 06, 2024 | 0.17 | 2.75K | -75.40% |
| Mar 07, 2024 | 0.17 | 11.19K | +154.05% |
| Mar 08, 2024 | 0.17 | 4.4K | -84.23% |
| Mar 11, 2024 | 0.16 | 27.93K | -9.38% |
| Mar 15, 2024 | 0.15 | 30.82K | +372.51% |
| Mar 19, 2024 | 0.17 | 6.52K | +97.16% |
| Mar 20, 2024 | 0.17 | 3.31K | +10.52% |
| Mar 21, 2024 | 0.17 | 2.99K | -90.78% |
| Mar 22, 2024 | 0.16 | 32.48K | -56.20% |
| Mar 26, 2024 | 0.17 | 74.15K | +1.30% |
| Apr 01, 2024 | 0.18 | 73.2K | +839.65% |
| Apr 02, 2024 | 0.18 | 7.79K | -68.69% |
| Apr 03, 2024 | 0.17 | 24.88K | +110.68% |
| Apr 05, 2024 | 0.17 | 11.81K | -66.19% |
| Apr 08, 2024 | 0.18 | 34.92K | -56.26% |
| Apr 09, 2024 | 0.17 | 79.84K | +390.24% |
| Apr 10, 2024 | 0.17 | 16.29K | -50.42% |
| Apr 15, 2024 | 0.16 | 32.85K | +770.28% |
| Apr 18, 2024 | 0.15 | 3.77K | -78.22% |
| Apr 19, 2024 | 0.15 | 17.33K | -93.95% |
| Apr 23, 2024 | 0.15 | 286.49K | -3.44% |
| Apr 24, 2024 | 0.15 | 296.71K | +114.62% |
| Apr 25, 2024 | 0.15 | 138.25K | +119.94% |
| Apr 26, 2024 | 0.15 | 62.86K | +1122.90% |
| Apr 29, 2024 | 0.15 | 5.14K | +127.53% |
| Apr 30, 2024 | 0.15 | 2.26K | -87.91% |
| May 01, 2024 | 0.16 | 18.68K | -68.49% |
| May 02, 2024 | 0.14 | 59.29K | +30.03% |
| May 03, 2024 | 0.15 | 45.59K | -57.98% |
| May 06, 2024 | 0.15 | 108.51K | +1083.72% |
| May 07, 2024 | 0.14 | 9.17K | -28.02% |
| May 08, 2024 | 0.10 | 12.74K | -44.22% |
| May 13, 2024 | 0.10 | 22.83K | -74.50% |
| May 14, 2024 | 0.10 | 89.53K | +6492.78% |
| May 15, 2024 | 0.09 | 1.36K | -99.22% |
| May 16, 2024 | 0.11 | 174.86K | +835.12% |
| May 17, 2024 | 0.12 | 18.7K | -97.20% |
| May 20, 2024 | 0.10 | 667.31K | +5912.37% |
| May 21, 2024 | 0.13 | 11.1K | -99.79% |
| May 22, 2024 | 0.15 | 5.25M | -36.49% |
| May 23, 2024 | 0.13 | 8.27M | +367096.40% |
| May 24, 2024 | 0.14 | 2.25K | -99.35% |
| May 28, 2024 | 0.12 | 344.8K | -74.44% |
| May 29, 2024 | 0.13 | 1.35M | +13.93% |
| May 30, 2024 | 0.13 | 1.18M | +947.10% |
| Jun 03, 2024 | 0.11 | 113.1K | -62.33% |
| Jun 04, 2024 | 0.11 | 300.23K | -15.81% |
| Jun 05, 2024 | 0.11 | 356.59K | -95.81% |
| Jun 11, 2024 | 0.10 | 8.51M | +4654.09% |
| Jun 12, 2024 | 0.09 | 178.92K | +821.50% |
| Jun 14, 2024 | 0.09 | 19.42K | -78.11% |
| Jun 17, 2024 | 0.08 | 88.7K | -98.75% |
| Jun 18, 2024 | 0.09 | 7.11M | +2380.51% |
| Jun 21, 2024 | 0.08 | 286.59K | -31.52% |
| Jun 24, 2024 | 0.08 | 418.51K | +34.09% |
| Jun 25, 2024 | 0.08 | 312.11K | -9.73% |
| Jun 28, 2024 | 0.08 | 345.75K | +28.46% |
| Jul 01, 2024 | 0.09 | 269.14K | -38.42% |
| Jul 02, 2024 | 0.07 | 437.06K | +17.92% |
| Jul 03, 2024 | 0.08 | 370.63K | +1649.40% |
| Jul 05, 2024 | 0.07 | 21.19K | -63.83% |
| Jul 10, 2024 | 0.08 | 58.57K | -50.72% |
| Jul 11, 2024 | 0.08 | 118.84K | +914084.62% |
| Jul 12, 2024 | 0.08 | 13 | -100.00% |
| Jul 15, 2024 | 0.10 | 4.16M | +558.01% |
| Jul 16, 2024 | 0.09 | 632.52K | +126.67% |
| Jul 17, 2024 | 0.09 | 279.05K | +648.86% |
| Jul 22, 2024 | 0.07 | 37.26K | +492.70% |
| Jul 29, 2024 | 0.07 | 6.29K | -96.52% |
| Jul 30, 2024 | 0.07 | 180.54K | -27.39% |
| Jul 31, 2024 | 0.07 | 248.64K | +87.48% |
| Aug 01, 2024 | 0.07 | 132.62K | +634.81% |
| Aug 02, 2024 | 0.07 | 18.05K | -27.41% |
| Aug 05, 2024 | 0.06 | 24.86K | -61.16% |
| Aug 06, 2024 | 0.06 | 64.02K | -75.45% |
| Aug 07, 2024 | 0.07 | 260.83K | +21.19% |
| Aug 08, 2024 | 0.06 | 215.22K | -25.68% |
| Aug 09, 2024 | 0.07 | 289.57K | -32.48% |
| Aug 12, 2024 | 0.08 | 428.87K | +102.60% |
| Aug 13, 2024 | 0.07 | 211.68K | +194.74% |
| Aug 14, 2024 | 0.07 | 71.82K | +69.15% |
| Aug 15, 2024 | 0.06 | 42.46K | +143.16% |
| Aug 16, 2024 | 0.06 | 17.46K | -54.77% |
| Aug 19, 2024 | 0.06 | 38.6K | -42.49% |
| Aug 20, 2024 | 0.06 | 67.12K | +8.69% |
| Aug 21, 2024 | 0.06 | 61.75K | +40.43% |
| Aug 22, 2024 | 0.07 | 43.97K | -41.88% |
| Aug 23, 2024 | 0.07 | 75.67K | -26.64% |
| Aug 26, 2024 | 0.06 | 103.15K | +351.33% |
| Aug 27, 2024 | 0.07 | 22.85K | +36.87% |
| Aug 28, 2024 | 0.06 | 16.7K | -99.44% |
| Aug 29, 2024 | 0.07 | 2.98M | +67.50% |
| Aug 30, 2024 | 0.07 | 1.78M | +0.57% |
| Sep 03, 2024 | 0.06 | 1.77M | +111.12% |
| Sep 04, 2024 | 0.06 | 838.13K | +218.36% |
| Sep 05, 2024 | 0.06 | 263.27K | +65.50% |
| Sep 06, 2024 | 0.06 | 159.07K | +322.98% |
| Sep 09, 2024 | 0.06 | 37.61K | -69.92% |
| Sep 10, 2024 | 0.06 | 125.04K | +423.43% |
| Sep 12, 2024 | 0.06 | 23.89K | -71.74% |
| Sep 13, 2024 | 0.06 | 84.52K | -72.44% |
| Sep 18, 2024 | 0.06 | 306.71K | +24.34% |
| Sep 19, 2024 | 0.05 | 246.66K | -23.32% |
| Sep 20, 2024 | 0.05 | 321.67K | +316.65% |
| Sep 23, 2024 | 0.05 | 77.2K | -36.19% |
| Sep 25, 2024 | 0.05 | 120.99K | -20.87% |
| Sep 26, 2024 | 0.05 | 152.91K | +379.06% |
| Sep 27, 2024 | 0.05 | 31.92K | -39.46% |
| Sep 30, 2024 | 0.05 | 52.72K | +733.96% |
| Oct 01, 2024 | 0.05 | 6.32K | -94.42% |
| Oct 03, 2024 | 0.05 | 113.25K | -37.04% |
| Oct 04, 2024 | 0.05 | 179.87K | -27.58% |
| Oct 07, 2024 | 0.05 | 248.36K | +207.80% |
| Oct 08, 2024 | 0.05 | 80.69K | -95.35% |
| Oct 09, 2024 | 0.06 | 1.74M | +422.86% |
| Oct 11, 2024 | 0.06 | 332.02K | +96.78% |
| Oct 15, 2024 | 0.06 | 168.73K | +1.96% |
| Oct 16, 2024 | 0.05 | 165.49K | -37.49% |
| Oct 17, 2024 | 0.05 | 264.75K | +542.32% |
| Nov 04, 2024 | 0.05 | 41.22K | -45.60% |
| Nov 08, 2024 | 0.05 | 75.77K | +248.49% |
| Nov 12, 2024 | 0.05 | 21.74K | +182.64% |
| Nov 13, 2024 | 0.05 | 7.69K | -93.95% |
| Nov 14, 2024 | 0.05 | 127.04K | +0.03% |
| Nov 15, 2024 | 0.05 | 127K | +316.44% |
| Nov 18, 2024 | 0.04 | 30.5K | +934.11% |
| Nov 19, 2024 | 0.04 | 2.95K | -97.79% |
| Nov 20, 2024 | 0.04 | 133.17K | -56.22% |
| Nov 21, 2024 | 0.04 | 304.17K | -78.45% |
| Nov 22, 2024 | 0.04 | 1.41M | +324.29% |
| Nov 25, 2024 | 0.04 | 332.7K | +3.49% |
| Nov 26, 2024 | 0.04 | 321.47K | +1256.07% |
| Dec 06, 2024 | 3.23 | 23.71K | +262.26% |
| Dec 09, 2024 | 2.90 | 6.54K | +31.30% |
| Dec 10, 2024 | 2.61 | 4.98K | -96.63% |
| Dec 11, 2024 | 2.29 | 147.82K | +5696.82% |
| Dec 12, 2024 | 2.41 | 2.55K | -89.67% |
| Dec 13, 2024 | 2.18 | 24.7K | +3049.87% |
| Dec 16, 2024 | 2.17 | 784 | -49.16% |
| Dec 17, 2024 | 2.10 | 1.54K | -86.93% |
| Dec 18, 2024 | 2.24 | 11.8K | -48.30% |
| Dec 19, 2024 | 2.29 | 22.82K | -35.76% |
| Dec 20, 2024 | 2.51 | 35.52K | +77.59% |
| Dec 23, 2024 | 2.50 | 20K | +202.40% |
| Dec 24, 2024 | 2.60 | 6.61K | +715.54% |
| Dec 26, 2024 | 2.53 | 811 | -80.68% |
| Dec 27, 2024 | 2.65 | 4.2K | +9895.24% |
| Dec 30, 2024 | 2.54 | 42 | -96.76% |
| Dec 31, 2024 | 2.44 | 1.3K | -3.92% |
| Jan 02, 2025 | 2.37 | 1.35K | +53.87% |
| Jan 03, 2025 | 2.46 | 878 | -94.06% |
| Jan 06, 2025 | 2.71 | 14.78K | +126.06% |
| Jan 07, 2025 | 2.48 | 6.54K | -9.32% |
| Jan 08, 2025 | 2.56 | 7.21K | +169.41% |
| Jan 13, 2025 | 2.34 | 2.68K | -78.47% |
| Jan 14, 2025 | 2.33 | 12.43K | -37.01% |
| Jan 15, 2025 | 2.66 | 19.74K | +1171.78% |
| Jan 16, 2025 | 2.62 | 1.55K | +317.20% |
| Jan 17, 2025 | 2.63 | 372 | +244.44% |
| Jan 22, 2025 | 2.39 | 108 | -89.30% |
| Jan 23, 2025 | 2.42 | 1.01K | -95.15% |
| Jan 24, 2025 | 2.57 | 20.81K | +147.64% |
| Jan 27, 2025 | 2.67 | 8.4K | +297.02% |
| Jan 28, 2025 | 2.44 | 2.12K | +4.13% |
| Jan 29, 2025 | 2.40 | 2.03K | -84.77% |
| Jan 30, 2025 | 2.57 | 13.35K | +102.18% |
| Jan 31, 2025 | 2.40 | 6.6K | n/a |