Argan Inc. (AGX)
130.49
-6.87 (-5.00%)
At close: Jan 28, 2025, 1:50 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 24D | -22.61% | 21.15 | 16.8-21.15 | 1,057 | 1,042 | +6 | 73% | 2.59M |
| Call | 24D | 26.44% | 1.8 | 1.7-5 | 231 | 66 | +17 | 68% | 15.38K |
| Put | 24D | 0.38% | 5.3 | 1.8-5.6 | 227 | 53 | +29 | 64% | 27.56K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 24D | -22.61% | 21.15 | 16.8-21.15 | 1,057 | 1,042 | +6 | 73% | 2.59M |
| Call | 24D | 68.59% | 0.17 | 0.05-0.25 | 53 | 143 | +0 | 80% | 2.43K |
| Call | 24D | 30.28% | 1.5 | 1.05-3.2 | 138 | 104 | -3 | 65% | 15.81K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.