AdaptHealth Corp. (AHCO)
NASDAQ: AHCO
· Real-Time Price · USD
8.78
-0.16 (-1.79%)
At close: May 23, 2025, 3:59 PM
8.78
0.06%
After-hours: May 23, 2025, 04:41 PM EDT
AdaptHealth Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 8.78 | 8.91 | 8.69 | 8.78 | 8.78 | n/a | 764,686 |
| May 22, 2025 | 9.00 | 9.05 | 8.74 | 8.94 | 8.94 | 1.82% | 795,224 |
| May 21, 2025 | 9.10 | 9.20 | 8.95 | 9.06 | 9.06 | 1.34% | 900,349 |
| May 20, 2025 | 8.98 | 9.32 | 8.98 | 9.25 | 9.25 | 2.10% | 827,033 |
| May 19, 2025 | 8.93 | 9.07 | 8.88 | 8.99 | 8.99 | -2.81% | 964,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.