AdaptHealth Corp. (AHCO) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

AdaptHealth Corp. (AHCO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

10.27

-0.10 (-0.96%)

At close: Jan 15, 2025, 2:42 PM

Daily Stats

Call Volume	2.06K
Call Volume Ask Side	1
Call Volume Bid Side	2.03K
Call Premium	483.87K
Net Call Premium	-475.87K
Call Open Interest	87.16K
IV Rank	6.83
Volatility	0.67
Total Open Interest	169.10K
Gex Ratio	0.92

Put Volume	2.14K
Put Volume Ask Side	33
Put Volume Bid Side	2.09K
Put Premium	322.89K
Net Put Premium	-318.06K
Put Open Interest	81.94K
P/C Ratio	1.04
🐻/🐂 Prem
Open Interest Change	4.33K
IV 30d	0.44

No Options activity found

Historical AHCO Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-0.67%	149.46	20,161	134	20,027	11.11		164.77K	+0.00%	2.69M	3.63M
01/13/2025	+1.97%	0.19	88	74	14	0.05		164.77K	+3.02%	15.18K	19.50K
01/10/2025	+2.63%	36.08	5,154	139	5,015	3.12		159.95K	+1.70%	-245.24K	619.86K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership