AdaptHealth Corp. (AHCO)
NASDAQ: AHCO
· Real-Time Price · USD
8.60
-0.20 (-2.27%)
At close: Jun 13, 2025, 3:59 PM
8.60
0.06%
After-hours: Jun 13, 2025, 04:04 PM EDT
Historical AHCO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.35% | 1.5 | 5 | 2 | 3 | 159.02K | -122 | -0.08% | 271 | 429 |
| 06/11/25 | -1.46% | 0 | 21 | 21 | 0 | 159.14K | -4,195 | -2.57% | 70 | 0 |
| 06/10/25 | -0.79% | 0 | 21 | 21 | 0 | 163.34K | -1 | +0.00% | 563 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.