AdaptHealth Corp. (AHCO)
NASDAQ: AHCO
· Real-Time Price · USD
8.91
0.18 (2.06%)
At close: Sep 26, 2025, 1:37 PM
AHCO Option Overview
Overview for all option chains of AHCO. As of September 26, 2025, AHCO options have an IV of 127.77% and an IV rank of 158.8%. The volume is 1,059 contracts, which is 1512.86% of average daily volume of 70 contracts. The volume put-call ratio is 61.29, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
127.77%IV Rank
100%Historical Volatility
35.47%IV Low
51.18% on Apr 01, 2025IV High
99.41% on Sep 18, 2025Open Interest (OI)
Today's Open Interest
104,219Put-Call Ratio
1.6Put Open Interest
64,194Call Open Interest
40,025Open Interest Avg (30-day)
104,097Today vs Open Interest Avg (30-day)
100.12%Option Volume
Today's Volume
1,059Put-Call Ratio
61.29Put Volume
1,042Call Volume
17Volume Avg (30-day)
70Today vs Volume Avg (30-day)
1512.86%Option Chain Statistics
This table provides a comprehensive overview of all AHCO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 1 | 0 | 0 | 46 | 70 | 1.52 | 127.77% | 10 |
| Nov 21, 2025 | 0 | 0 | 0 | 44 | 1 | 0.02 | 90.76% | 7.5 |
| Dec 19, 2025 | 0 | 7 | 0 | 551 | 400 | 0.73 | 61.63% | 10 |
| Jan 16, 2026 | 3 | 1,035 | 345 | 38,659 | 53,353 | 1.38 | 69.62% | 12.5 |
| Mar 20, 2026 | 3 | 0 | 0 | 128 | 4 | 0.03 | 57.24% | 7.5 |
| Jun 18, 2026 | 0 | 0 | 0 | 87 | 10,286 | 118.23 | 54.69% | 10 |
| Jan 15, 2027 | 10 | 0 | 0 | 510 | 80 | 0.16 | 50.15% | 7.5 |