AdaptHealth Corp. (AHCO)
10.70
0.06 (0.56%)
At close: Mar 31, 2025, 12:14 PM
Historical AHCO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | +0.19% | 2.25 | 13 | 4 | 9 | 159.7K | -126 | -0.08% | 478 | 1.65K |
| 03/27/25 | +1.14% | 0.13 | 186 | 164 | 22 | 159.83K | +460 | +0.29% | 20.67K | 1.17K |
| 03/26/25 | +1.55% | 0.08 | 540 | 501 | 39 | 159.37K | +1,107 | +0.70% | 51.41K | 2.85K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.