AdaptHealth Corp. (AHCO)
NASDAQ: AHCO
· Real-Time Price · USD
9.51
0.30 (3.26%)
At close: Sep 05, 2025, 3:59 PM
9.60
0.95%
After-hours: Sep 05, 2025, 07:57 PM EDT
AHCO Option Overview
Overview for all option chains of AHCO. As of September 05, 2025, AHCO options have an IV of 150.91% and an IV rank of 205.8%. The volume is 1 contracts, which is 0.15% of average daily volume of 654 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
150.91%IV Rank
205.8%Historical Volatility
50.03%IV Low
54.89% on Feb 05, 2025IV High
101.55% on Sep 02, 2025Open Interest (OI)
Today's Open Interest
112,823Put-Call Ratio
1.65Put Open Interest
70,300Call Open Interest
42,523Open Interest Avg (30-day)
113,854Today vs Open Interest Avg (30-day)
99.09%Option Volume
Today's Volume
1Put-Call Ratio
0Put Volume
0Call Volume
1Volume Avg (30-day)
654Today vs Volume Avg (30-day)
0.15%Option Chain Statistics
This table provides a comprehensive overview of all AHCO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 0 | 0 | 2,599 | 6,158 | 2.37 | 150.91% | 10 |
| Oct 17, 2025 | 0 | 0 | 0 | 19 | 70 | 3.68 | 70.01% | 10 |
| Dec 19, 2025 | 1 | 0 | 0 | 544 | 353 | 0.65 | 56.51% | 10 |
| Jan 16, 2026 | 0 | 0 | 0 | 38,645 | 53,353 | 1.38 | 64.55% | 12.5 |
| Mar 20, 2026 | 0 | 0 | 0 | 123 | 4 | 0.03 | 56.1% | 10 |
| Jun 18, 2026 | 0 | 0 | 0 | 87 | 10,282 | 118.18 | 52.38% | 10 |
| Jan 15, 2027 | 0 | 0 | 0 | 506 | 80 | 0.16 | 50.5% | 7.5 |