AdaptHealth Corp. (AHCO)
NASDAQ: AHCO
· Real-Time Price · USD
9.49
0.00 (0.00%)
At close: Aug 15, 2025, 1:06 PM
AHCO Option Overview
Overview for all option chains of AHCO. As of August 15, 2025, AHCO options have an IV of 500% and an IV rank of 638.14%. The volume is 1,024 contracts, which is 90.46% of average daily volume of 1,132 contracts. The volume put-call ratio is 34.31, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
638.14%Historical Volatility
50.71%IV Low
54.89% on Feb 05, 2025IV High
124.64% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
114,256Put-Call Ratio
1.68Put Open Interest
71,638Call Open Interest
42,618Open Interest Avg (30-day)
123,188Today vs Open Interest Avg (30-day)
92.75%Option Volume
Today's Volume
1,024Put-Call Ratio
34.31Put Volume
995Call Volume
29Volume Avg (30-day)
1,132Today vs Volume Avg (30-day)
90.46%Option Chain Statistics
This table provides a comprehensive overview of all AHCO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 1 | 0 | 0 | 506 | 135 | 0.27 | 500% | 10 |
| Sep 19, 2025 | 28 | 0 | 0 | 2,264 | 6,162 | 2.72 | 149.17% | 10 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 103.03% | 2.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 509 | 322 | 0.63 | 79.7% | 10 |
| Jan 16, 2026 | 0 | 0 | 0 | 38,634 | 53,353 | 1.38 | 74.61% | 12.5 |
| Mar 20, 2026 | 0 | 0 | 0 | 116 | 3 | 0.03 | 50.59% | 7.5 |
| Jun 18, 2026 | 0 | 995 | 0 | 85 | 11,583 | 136.27 | 50.87% | 10 |
| Jan 15, 2027 | 0 | 0 | 0 | 504 | 80 | 0.16 | 50.33% | 7.5 |