AdaptHealth Corp. (AHCO)
NASDAQ: AHCO
· Real-Time Price · USD
8.78
-0.16 (-1.79%)
At close: May 23, 2025, 3:59 PM
8.78
0.06%
After-hours: May 23, 2025, 04:41 PM EDT
Historical AHCO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/22/25 | -0.67% | 0.01 | 177 | 175 | 2 | 163.09K | +9 | +0.01% | 16.27K | 304 |
| 05/20/25 | +3.01% | 0 | 11 | 11 | 0 | 163.08K | +1 | +0.00% | 418 | 0 |
| 05/19/25 | +0.67% | 0 | 21 | 21 | 0 | 163.08K | -6,808 | -4.01% | 420 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.