AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Armada Hoffler Properties... (AHH)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

9.71

-0.33 (-3.29%)

At close: Jan 28, 2025, 1:50 PM

AHH Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	9.96	10.26	9.96	10.04	0.19	1.93%	666,754
Jan 24, 2025	9.84	10.01	9.79	9.85	0.01	0.10%	671,217
Jan 23, 2025	9.74	9.88	9.67	9.84	0.13	1.34%	545,600
Jan 22, 2025	9.91	9.92	9.69	9.71	-0.24	-2.41%	523,000
Jan 21, 2025	9.80	9.99	9.79	9.95	0.19	1.95%	533,846
Jan 17, 2025	9.84	9.89	9.74	9.76	-0.05	-0.51%	536,500
Jan 16, 2025	9.64	9.87	9.58	9.81	0.14	1.45%	633,000
Jan 15, 2025	9.60	9.70	9.51	9.67	0.31	3.31%	1,083,286
Jan 14, 2025	9.67	9.69	9.26	9.36	-0.38	-3.90%	1,204,557
Jan 13, 2025	9.69	9.74	9.53	9.74	0.04	0.41%	592,313
Jan 10, 2025	9.73	9.74	9.56	9.70	-0.12	-1.22%	547,300
Jan 8, 2025	9.87	9.95	9.72	9.82	-0.09	-0.91%	555,900
Jan 7, 2025	10.01	10.05	9.81	9.91	-0.04	-0.40%	745,100
Jan 6, 2025	10.18	10.20	9.95	9.95	-0.25	-2.45%	628,425
Jan 3, 2025	10.11	10.24	10.02	10.20	0.12	1.19%	648,100
Jan 2, 2025	10.26	10.26	10.01	10.08	-0.15	-1.47%	410,135
Dec 31, 2024	10.13	10.27	10.07	10.23	0.15	1.49%	767,704
Dec 30, 2024	9.99	10.11	9.88	10.08	0.02	0.20%	800,600
Dec 27, 2024	10.02	10.19	9.98	10.06	-0.05	-0.49%	997,200
Dec 26, 2024	10.07	10.21	9.94	10.11	-0.26	-2.51%	1,456,900
Dec 24, 2024	10.20	10.39	10.16	10.37	0.14	1.37%	309,824
Dec 23, 2024	10.27	10.31	10.14	10.23	-0.02	-0.20%	875,149
Dec 20, 2024	10.19	10.55	10.11	10.25	-0.02	-0.19%	6,035,600
Dec 19, 2024	10.40	10.49	10.25	10.27	-0.02	-0.19%	993,808
Dec 18, 2024	10.84	10.95	10.29	10.29	-0.54	-4.99%	963,834
Dec 17, 2024	10.92	11.00	10.82	10.83	-0.16	-1.46%	2,101,400
Dec 16, 2024	10.87	11.07	10.86	10.99	0.07	0.64%	688,102
Dec 13, 2024	10.85	10.95	10.79	10.92	0.04	0.37%	421,710
Dec 12, 2024	10.72	10.90	10.63	10.88	0.03	0.28%	762,265
Dec 11, 2024	10.98	11.06	10.83	10.85	-0.12	-1.09%	518,900
Dec 10, 2024	10.86	11.04	10.74	10.97	0.08	0.73%	571,500
Dec 9, 2024	10.92	11.02	10.88	10.89	0.02	0.18%	733,900
Dec 6, 2024	10.98	10.99	10.83	10.87	-0.05	-0.46%	589,199
Dec 5, 2024	10.96	11.06	10.91	10.92	-0.08	-0.73%	419,879
Dec 4, 2024	10.98	11.08	10.95	11.00	0.02	0.18%	502,818
Dec 3, 2024	11.14	11.14	10.97	10.98	-0.10	-0.90%	466,544
Dec 2, 2024	11.05	11.11	10.97	11.08	0.03	0.27%	648,600
Nov 29, 2024	11.16	11.24	11.05	11.05	-0.04	-0.36%	454,000
Nov 27, 2024	11.16	11.23	11.07	11.09	-0.06	-0.54%	471,913
Nov 26, 2024	10.94	11.19	10.91	11.15	0.15	1.36%	534,400
Nov 25, 2024	11.14	11.23	11.00	11.00	-0.07	-0.63%	852,000
Nov 22, 2024	10.94	11.08	10.89	11.07	0.18	1.65%	613,638
Nov 21, 2024	10.90	10.97	10.82	10.89	-0.05	-0.46%	575,400
Nov 20, 2024	11.02	11.02	10.87	10.94	-0.10	-0.91%	505,420
Nov 19, 2024	10.95	11.07	10.89	11.04	-0.03	-0.27%	579,500
Nov 18, 2024	10.98	11.12	10.94	11.07	0.09	0.82%	580,515
Nov 15, 2024	10.95	10.99	10.85	10.98	0.11	1.01%	618,700
Nov 14, 2024	11.08	11.08	10.83	10.87	-0.15	-1.36%	382,000
Nov 13, 2024	11.10	11.14	11.00	11.02	0.02	0.18%	444,200
Nov 12, 2024	11.05	11.15	10.99	11.00	-0.08	-0.72%	572,948