Armada Hoffler Properties... (AHH)
NYSE: AHH
· Real-Time Price · USD
6.92
0.06 (0.87%)
At close: Jun 16, 2025, 3:59 PM
6.91
-0.07%
After-hours: Jun 16, 2025, 04:08 PM EDT
Armada Hoffler Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 6.96 | 7.00 | 6.83 | 6.86 | 6.86 | n/a | 796,500 |
| Jun 12, 2025 | 7.02 | 7.05 | 6.95 | 7.02 | 7.02 | 2.33% | 681,055 |
| Jun 11, 2025 | 7.07 | 7.12 | 7.03 | 7.05 | 7.05 | 0.43% | 821,100 |
| Jun 10, 2025 | 7.08 | 7.17 | 7.03 | 7.05 | 7.05 | 0.00% | 705,056 |
| Jun 9, 2025 | 7.08 | 7.10 | 6.89 | 7.04 | 7.04 | -0.14% | 1,120,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.