Armada Hoffler Properties... (AHH)
6.83
0.11 (1.64%)
At close: Apr 28, 2025, 3:59 PM
6.69
-1.98%
After-hours: Apr 28, 2025, 04:08 PM EDT
Armada Hoffler Properties Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 6.76 | 6.76 | 6.79 | 6.79 | 6.61 | 6.61 | 6.72 | 6.72 | n/a | 456,178 |
| Apr 24, 2025 | 6.81 | 6.81 | 6.86 | 6.86 | 6.74 | 6.74 | 6.78 | 6.78 | 0.89% | 891,004 |
| Apr 23, 2025 | 7.10 | 7.10 | 7.12 | 7.12 | 6.80 | 6.80 | 6.80 | 6.80 | 0.29% | 713,300 |
| Apr 22, 2025 | 6.83 | 6.83 | 6.97 | 6.97 | 6.79 | 6.79 | 6.94 | 6.94 | 2.06% | 604,000 |
| Apr 21, 2025 | 6.73 | 6.73 | 6.80 | 6.80 | 6.62 | 6.62 | 6.76 | 6.76 | -2.59% | 1,161,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.