Armada Hoffler Properties... (AHH)
NYSE: AHH
· Real-Time Price · USD
6.92
0.06 (0.87%)
At close: Jun 16, 2025, 3:59 PM
6.91
-0.07%
After-hours: Jun 16, 2025, 04:08 PM EDT
Historical AHH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/19/25 | +0.41% | 0 | 218 | 218 | 0 | 855 | +62 | +7.82% | 2.62K | 0 |
| 05/16/25 | +0.96% | 0.03 | 62 | 60 | 2 | 793 | +6 | +0.76% | 1.5K | 60 |
| 05/12/25 | +1.13% | 0 | 2 | 2 | 0 | 787 | +1 | +0.13% | 40 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.