Armada Hoffler Properties... (AHH)
6.83
0.11 (1.64%)
At close: Apr 28, 2025, 3:59 PM
6.69
-1.98%
After-hours: Apr 28, 2025, 04:08 PM EDT
Historical AHH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/21/25 | +0.45% | 0.71 | 12 | 7 | 5 | 2K | +13 | +0.65% | 119 | 1.63K |
| 04/16/25 | -4.37% | 11.6 | 63 | 5 | 58 | 1.99K | +1 | +0.05% | 85 | 19.72K |
| 04/14/25 | +1.47% | 0 | 3 | 3 | 0 | 1.99K | -50 | -2.45% | 84 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.