American Healthcare REIT ... (AHR)
NYSE: AHR
· Real-Time Price · USD
37.07
0.71 (1.95%)
At close: Jul 03, 2025, 3:59 PM
37.50
1.16%
After-hours: Jul 03, 2025, 04:56 PM EDT
American Healthcare REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 36.32 | 37.25 | 36.22 | 37.07 | 37.07 | n/a | 614,511 |
| Jul 2, 2025 | 35.95 | 36.53 | 35.70 | 36.36 | 36.36 | -1.92% | 1,048,806 |
| Jul 1, 2025 | 36.73 | 36.85 | 35.71 | 36.22 | 36.22 | -0.39% | 1,897,600 |
| Jun 30, 2025 | 36.13 | 36.76 | 35.52 | 36.74 | 36.74 | 1.44% | 2,363,971 |
| Jun 27, 2025 | 36.16 | 36.38 | 35.57 | 36.07 | 35.82 | -1.82% | 4,109,503 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.