American Healthcare REIT ... (AHR)
NYSE: AHR
· Real-Time Price · USD
32.52
0.71 (2.23%)
At close: May 02, 2025, 3:59 PM
31.05
-4.50%
After-hours: May 02, 2025, 05:38 PM EDT
American Healthcare REIT Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 32.37 | n/a | 32.37 | n/a | 31.55 | n/a | 31.81 | n/a | n/a | 1,508,843 |
| Apr 30, 2025 | 31.75 | 31.75 | 32.39 | 32.39 | 31.30 | 31.30 | 32.28 | 32.28 | 1.48% | 1,318,900 |
| Apr 29, 2025 | 31.54 | 31.54 | 32.29 | 32.29 | 31.13 | 31.13 | 31.95 | 31.95 | -1.02% | 1,796,300 |
| Apr 28, 2025 | 31.39 | 31.39 | 31.65 | 31.65 | 31.10 | 31.10 | 31.59 | 31.59 | -1.13% | 1,441,100 |
| Apr 25, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 30.72 | 30.72 | 31.11 | 31.11 | -1.52% | 573,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.