American Healthcare REIT ... (AHR)
NYSE: AHR
· Real-Time Price · USD
34.99
0.05 (0.14%)
At close: Jun 02, 2025, 3:59 PM
35.05
0.16%
After-hours: Jun 02, 2025, 04:05 PM EDT
American Healthcare REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 34.77 | 35.09 | 34.37 | 34.94 | 34.94 | n/a | 2,615,162 |
| May 29, 2025 | 34.73 | 35.12 | 34.41 | 34.84 | 34.84 | -0.29% | 1,177,516 |
| May 28, 2025 | 35.19 | 35.39 | 34.42 | 34.71 | 34.71 | -0.37% | 1,160,922 |
| May 27, 2025 | 34.68 | 35.13 | 34.28 | 34.97 | 34.97 | 0.75% | 1,302,605 |
| May 23, 2025 | 34.13 | 34.49 | 33.84 | 34.33 | 34.33 | -1.83% | 1,363,516 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.