AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

American Healthcare REIT ... (AHR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

28.09

0.72 (2.63%)

At close: Jan 15, 2025, 10:01 AM

AHR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	27.18	27.45	27.04	27.37	0.24	0.88%	719,123
Jan 13, 2025	27.02	27.18	26.40	27.13	-0.09	-0.33%	1,235,300
Jan 10, 2025	27.45	27.75	26.93	27.22	-1.11	-3.92%	1,164,426
Jan 8, 2025	27.46	28.37	27.38	28.33	0.68	2.46%	1,110,320
Jan 7, 2025	27.79	28.05	27.49	27.65	-0.10	-0.36%	851,800
Jan 6, 2025	28.14	28.44	27.73	27.75	-0.42	-1.49%	1,102,545
Jan 3, 2025	27.79	28.27	27.79	28.17	0.42	1.51%	1,489,426
Jan 2, 2025	28.47	28.47	27.39	27.75	-0.67	-2.36%	1,314,330
Dec 31, 2024	28.21	28.61	28.08	28.42	0.09	0.32%	1,860,317
Dec 30, 2024	28.28	28.40	27.82	28.33	-0.15	-0.53%	1,462,419
Dec 27, 2024	28.41	28.56	28.13	28.48	-0.15	-0.52%	1,435,638
Dec 26, 2024	28.45	28.73	28.20	28.63	0.11	0.39%	781,400
Dec 24, 2024	28.18	28.55	28.01	28.52	0.42	1.49%	618,700
Dec 23, 2024	27.29	28.15	27.19	28.10	0.35	1.26%	1,484,392
Dec 20, 2024	27.04	27.97	26.62	27.75	0.54	1.98%	17,109,400
Dec 19, 2024	27.54	27.99	27.21	27.21	-0.17	-0.62%	1,992,941
Dec 18, 2024	28.31	28.97	27.26	27.38	-0.97	-3.42%	1,530,100
Dec 17, 2024	28.00	28.66	27.85	28.35	0.18	0.64%	1,649,713
Dec 16, 2024	28.43	28.91	28.17	28.17	-0.30	-1.05%	1,862,266
Dec 13, 2024	28.17	28.50	28.08	28.47	0.13	0.46%	1,528,920
Dec 12, 2024	28.01	28.67	27.98	28.34	0.27	0.96%	1,901,950
Dec 11, 2024	27.46	28.17	27.14	28.07	0.21	0.75%	2,046,100
Dec 10, 2024	27.94	28.41	27.67	27.86	-0.34	-1.21%	2,122,235
Dec 9, 2024	28.49	28.83	27.84	28.20	-0.35	-1.23%	1,777,994
Dec 6, 2024	28.84	29.02	28.16	28.55	-0.28	-0.97%	1,467,941
Dec 5, 2024	28.65	29.03	28.49	28.83	0.11	0.38%	1,473,502
Dec 4, 2024	28.91	29.17	28.65	28.72	-0.18	-0.62%	1,258,800
Dec 3, 2024	28.94	29.20	28.35	28.90	-0.06	-0.21%	1,752,338
Dec 2, 2024	29.39	29.59	28.63	28.96	-0.85	-2.85%	2,022,700
Nov 29, 2024	29.77	29.99	29.58	29.81	0.24	0.81%	927,000
Nov 27, 2024	29.57	29.81	29.40	29.57	0.21	0.72%	1,044,300
Nov 26, 2024	28.94	29.52	28.84	29.36	0.40	1.38%	1,684,200
Nov 25, 2024	28.75	29.15	28.60	28.96	0.38	1.33%	11,481,634
Nov 22, 2024	28.31	28.68	28.18	28.58	0.23	0.81%	2,157,447
Nov 21, 2024	27.61	28.63	27.48	28.35	0.69	2.49%	1,989,429
Nov 20, 2024	27.93	28.27	27.52	27.66	-0.44	-1.57%	1,930,931
Nov 19, 2024	27.33	28.34	27.20	28.10	0.65	2.37%	2,317,600
Nov 18, 2024	27.31	27.73	27.03	27.45	0.27	0.99%	1,323,552
Nov 15, 2024	26.22	27.24	26.11	27.18	0.96	3.66%	2,176,000
Nov 14, 2024	26.78	26.97	26.11	26.22	-0.58	-2.16%	1,900,662
Nov 13, 2024	26.45	27.77	26.18	26.80	0.89	3.43%	2,346,911
Nov 12, 2024	26.25	27.19	25.87	25.91	-0.56	-2.12%	2,239,525
Nov 11, 2024	26.19	26.64	25.90	26.47	0.39	1.50%	1,562,671
Nov 8, 2024	26.22	26.65	25.70	26.08	-0.23	-0.87%	1,382,300
Nov 7, 2024	25.25	26.47	25.25	26.31	1.16	4.61%	1,658,200
Nov 6, 2024	26.25	26.72	24.21	25.15	-0.66	-2.56%	2,825,331
Nov 5, 2024	25.57	26.04	25.28	25.81	0.14	0.55%	1,014,900
Nov 4, 2024	26.14	26.20	25.44	25.67	-0.50	-1.91%	1,417,600
Nov 1, 2024	26.73	26.80	26.14	26.17	-0.43	-1.62%	1,181,600
Oct 31, 2024	26.65	27.21	26.47	26.60	-0.38	-1.41%	1,276,254