American Healthcare REIT ...
27.36
0.23 (0.85%)
At close: Jan 14, 2025, 3:59 PM
27.37
0.04%
After-hours Jan 14, 2025, 04:10 PM EST
Call Volume 8
Call Volume Ask Side 0
Call Volume Bid Side 8
Call Premium 983
Net Call Premium -983
Call Open Interest 3.91K
IV Rank 5.14
Volatility 0.69
Total Open Interest 4.43K
Gex Ratio 0.08
Put Volume 0
Put Volume Ask Side 0
Put Volume Bid Side 0
Put Premium 0
Net Put Premium 0
Put Open Interest 515
P/C Ratio 0
🐻/🐂 Prem
Open Interest Change 0
IV 30d 0.31
No Options activity found

Historical AHR Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +0.70% 0 8 8 0 0.03 4.43K +0.00% -983 983
01/13/2025 +0.41% 5 6 1 5 0.02 4.43K -0.09% 1.57K 1.63K
01/10/2025 -0.84% 0.2 12 10 2 0.04 4.43K +1.14% 1.75K 5.07K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.