American Healthcare REIT ... (AHR)
NYSE: AHR
· Real-Time Price · USD
32.20
0.39 (1.23%)
At close: May 02, 2025, 10:19 AM
Historical AHR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/10/25 | -2.92% | 0 | 80 | 80 | 0 | 188 | +0 | +0.00% | 2.64K | 0 |
| 03/06/25 | -3.33% | 0 | 31 | 31 | 0 | 188 | -8 | -4.08% | 3.56K | 0 |
| 03/04/25 | +0.00% | 0 | 16 | 16 | 0 | 196 | -7 | -3.45% | 2K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.