Ashford Hospitality Trust... (AHT)
NYSE: AHT
· Real-Time Price · USD
6.15
-0.03 (-0.49%)
At close: Sep 09, 2025, 3:59 PM
6.15
0.00%
Pre-market: Sep 10, 2025, 04:46 AM EDT
Ashford Hospitality Trust Fail-to-Deliver
Total FTD Shares
1.36K
Below Average
FTD / Avg. Volume
3.77%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 30, 2025,
Ashford Hospitality Trust Inc. has
1,356
shares failed to deliver, representing 3.77%
of the average daily volume of
35,951
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 30, 2025 | 6.32 | 1,356 | +34.39% |
| Jun 27, 2025 | 5.99 | 1,009 | +1301.39% |
| May 28, 2025 | 5.75 | 72 | -97.11% |
| Apr 25, 2025 | 6.08 | 2,492 | +164.26% |
| Mar 28, 2025 | 7.26 | 943 | +94200.00% |
| Feb 27, 2025 | 8.23 | 1 | -99.97% |
| Jan 30, 2025 | 7.94 | 3,711 | +26407.14% |
| Dec 30, 2024 | 7.18 | 14 | -96.85% |
| Nov 29, 2024 | 8.95 | 444 | +22100.00% |
| Oct 31, 2024 | 7.23 | 2 | -99.99% |
| Sep 30, 2024 | 7.48 | 21,630 | +1081400.00% |
| Aug 08, 2024 | 9.06 | 2 | -98.67% |
| Jul 17, 2024 | 10.7 | 150 | -99.63% |
| Jun 24, 2024 | 8.96 | 40,153 | +12566.56% |
| May 29, 2024 | 12 | 317 | +217.00% |
| Apr 29, 2024 | 12.1 | 100 | -99.13% |
| Mar 28, 2024 | 13.7 | 11,557 | -39.92% |
| Feb 28, 2024 | 17.8 | 19,236 | -9.82% |
| Jan 31, 2024 | 16.6 | 21,331 | +1254.35% |
| Dec 18, 2023 | 20 | 1,575 | +393.73% |
| Nov 29, 2023 | 21.6 | 319 | -82.72% |
| Oct 12, 2023 | 23 | 1,846 | -55.26% |
| Sep 28, 2023 | 24.1 | 4,126 | -2.50% |
| Aug 14, 2023 | 31 | 4,232 | +136.56% |
| Jul 31, 2023 | 40 | 1,789 | +1763.54% |
| Jun 30, 2023 | 37.3 | 96 | -97.82% |
| May 31, 2023 | 41.5 | 4,400 | +67.94% |
| Apr 28, 2023 | 34 | 2,620 | +122.22% |
| Mar 31, 2023 | 32.1 | 1,179 | +489.50% |
| Feb 28, 2023 | 49.5 | 200 | -79.32% |
| Jan 25, 2023 | 62.9 | 967 | n/a |