(AHYB)
45.18
0.16 (0.37%)
At close: Apr 17, 2025, 3:23 PM
45.18
0.00%
After-hours: Apr 17, 2025, 04:06 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 45.14 | 45.14 | 45.18 | 45.18 | 45.14 | 45.14 | 45.18 | 45.18 | n/a | 550 |
| Apr 16, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 44.96 | 44.96 | 45.02 | 45.02 | -0.35% | 1,935 |
| Apr 15, 2025 | 45.01 | 45.01 | 45.03 | 45.03 | 44.96 | 44.96 | 44.96 | 44.96 | -0.13% | 1,300 |
| Apr 14, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.86 | 44.86 | 44.86 | 44.86 | -0.22% | 1,121 |
| Apr 11, 2025 | 44.40 | 44.40 | 44.64 | 44.64 | 44.37 | 44.37 | 44.64 | 44.64 | -0.49% | 1,528 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.