(AIA)
66.38
0.28 (0.42%)
At close: Apr 17, 2025, 3:58 PM
66.79
0.61%
After-hours: Apr 17, 2025, 04:08 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 67.20 | 67.20 | 67.24 | 67.24 | 66.22 | 66.22 | 66.37 | 66.37 | n/a | 21,233 |
| Apr 16, 2025 | 66.57 | 66.57 | 66.83 | 66.83 | 65.67 | 65.67 | 66.10 | 66.10 | -0.41% | 73,700 |
| Apr 15, 2025 | 67.69 | 67.69 | 68.00 | 68.00 | 67.62 | 67.62 | 67.70 | 67.70 | 2.42% | 14,929 |
| Apr 14, 2025 | 67.36 | 67.36 | 68.16 | 68.16 | 67.20 | 67.20 | 67.59 | 67.59 | -0.16% | 36,940 |
| Apr 11, 2025 | 65.92 | 65.92 | 67.31 | 67.31 | 65.66 | 65.66 | 67.31 | 67.31 | -0.41% | 24,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.