(AIA)
NASDAQ: AIA
· Real-Time Price · USD
73.90
0.46 (0.63%)
At close: May 09, 2025, 3:13 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 73.58 | 73.88 | 73.11 | 73.44 | n/a | n/a | 29,838 |
| May 7, 2025 | 73.36 | 73.36 | 72.67 | 73.04 | 73.11 | -0.54% | 18,600 |
| May 6, 2025 | 73.71 | 74.38 | 73.42 | 74.03 | 74.03 | 1.36% | 16,100 |
| May 5, 2025 | 74.70 | 74.76 | 74.43 | 74.58 | 74.58 | 0.74% | 63,000 |
| May 2, 2025 | 73.73 | 73.73 | 73.05 | 73.54 | 73.54 | -1.39% | 20,314 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.