AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (AIA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

67.80

1.08 (1.62%)

At close: Jan 15, 2025, 3:59 PM

67.72

-0.12%

After-hours Jan 15, 2025, 04:15 PM EST

AIA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	66.99	67.05	66.50	66.79	0.93	1.41%	11,415
Jan 13, 2025	65.48	65.86	65.48	65.86	-0.71	-1.07%	20,100
Jan 10, 2025	66.99	66.99	66.41	66.57	-1.27	-1.87%	80,200
Jan 8, 2025	67.79	67.92	67.60	67.84	-0.39	-0.57%	7,000
Jan 7, 2025	69.21	69.29	68.20	68.23	-1.17	-1.69%	13,500
Jan 6, 2025	70.02	70.27	69.24	69.40	0.77	1.12%	18,900
Jan 3, 2025	68.16	68.64	68.16	68.63	1.22	1.81%	7,645
Jan 2, 2025	67.55	67.80	67.19	67.41	-0.42	-0.62%	12,219
Dec 31, 2024	68.15	68.31	67.81	67.83	-0.38	-0.56%	38,300
Dec 30, 2024	68.40	68.40	67.98	68.21	-0.59	-0.86%	22,602
Dec 27, 2024	68.69	68.80	68.42	68.80	-0.24	-0.35%	14,400
Dec 26, 2024	68.70	69.30	68.70	69.04	-0.26	-0.38%	12,211
Dec 24, 2024	69.39	69.39	69.15	69.30	0.01	0.01%	11,600
Dec 23, 2024	68.52	69.29	68.52	69.29	0.95	1.39%	13,700
Dec 20, 2024	67.82	68.73	67.79	68.34	0.27	0.40%	28,523
Dec 19, 2024	68.44	68.47	67.98	68.07	0.47	0.70%	30,400
Dec 18, 2024	69.31	69.50	67.49	67.60	-1.53	-2.21%	18,600
Dec 17, 2024	68.92	69.16	68.58	69.13	-1.38	-1.96%	99,200
Dec 16, 2024	70.52	70.80	70.49	70.51	-0.49	-0.69%	13,201
Dec 13, 2024	70.90	71.14	70.73	71.00	0.25	0.35%	11,836
Dec 12, 2024	70.73	71.11	70.63	70.75	0.02	0.03%	29,540
Dec 11, 2024	70.67	70.85	70.49	70.73	0.22	0.31%	27,037
Dec 10, 2024	71.31	71.35	70.51	70.51	-1.92	-2.65%	18,108
Dec 9, 2024	72.30	73.18	72.30	72.43	2.16	3.07%	50,326
Dec 6, 2024	70.59	70.62	70.25	70.27	-0.03	-0.04%	14,200
Dec 5, 2024	70.31	70.52	70.20	70.30	0.22	0.31%	12,800
Dec 4, 2024	70.26	70.26	69.77	70.08	0.24	0.34%	23,200
Dec 3, 2024	69.27	69.95	68.91	69.84	0.00	0.00%	89,700
Dec 2, 2024	69.66	69.96	69.46	69.84	0.60	0.87%	26,100
Nov 29, 2024	68.53	69.34	68.49	69.24	0.19	0.28%	29,637
Nov 27, 2024	69.35	69.39	68.81	69.05	0.27	0.39%	9,200
Nov 26, 2024	69.26	69.28	68.77	68.78	-0.46	-0.66%	14,800
Nov 25, 2024	69.50	69.58	69.01	69.24	-0.10	-0.14%	17,600
Nov 22, 2024	69.49	69.49	69.19	69.34	-0.32	-0.46%	19,000
Nov 21, 2024	69.72	69.84	69.32	69.66	-0.02	-0.03%	72,500
Nov 20, 2024	69.78	69.78	69.29	69.68	-0.24	-0.34%	17,100
Nov 19, 2024	69.87	70.06	69.85	69.92	-0.06	-0.09%	16,300
Nov 18, 2024	69.44	69.98	69.40	69.98	0.77	1.11%	46,026
Nov 15, 2024	69.59	69.65	68.95	69.21	0.15	0.22%	22,620
Nov 14, 2024	69.43	69.65	68.99	69.06	-0.11	-0.16%	18,100
Nov 13, 2024	70.04	70.13	68.99	69.17	-0.62	-0.89%	19,200
Nov 12, 2024	70.32	70.37	69.49	69.79	-1.82	-2.54%	44,735
Nov 11, 2024	72.18	72.18	71.43	71.61	-1.14	-1.57%	20,100
Nov 8, 2024	73.66	73.75	72.36	72.75	-2.21	-2.95%	325,100
Nov 7, 2024	74.29	75.17	74.29	74.96	2.87	3.98%	39,600
Nov 6, 2024	71.56	72.35	71.29	72.09	-1.71	-2.32%	186,700
Nov 5, 2024	73.52	73.91	73.46	73.80	1.17	1.61%	38,300
Nov 4, 2024	72.87	73.11	72.54	72.63	0.38	0.53%	14,800
Nov 1, 2024	72.44	72.81	72.05	72.25	0.74	1.03%	95,302
Oct 31, 2024	71.86	71.86	70.89	71.51	-0.56	-0.78%	26,904