American International Gr... (AIG)
NYSE: AIG
· Real-Time Price · USD
80.43
0.12 (0.15%)
At close: Aug 15, 2025, 12:38 PM
AIG Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 14, 2025 | 80.07 | 80.44 | 79.61 | 80.31 | 80.31 | 0.53% | 2,518,248 |
Aug 13, 2025 | 78.51 | 80.08 | 78.45 | 79.89 | 79.89 | 1.80% | 4,293,723 |
Aug 12, 2025 | 78.88 | 79.00 | 77.99 | 78.48 | 78.48 | -0.19% | 5,093,755 |
Aug 11, 2025 | 78.69 | 79.10 | 78.40 | 78.63 | 78.63 | 0.64% | 3,839,900 |
Aug 8, 2025 | 77.27 | 78.68 | 76.74 | 78.13 | 78.13 | 2.00% | 4,170,850 |
Aug 7, 2025 | 77.88 | 78.32 | 75.26 | 76.60 | 76.60 | -3.11% | 5,966,900 |
Aug 6, 2025 | 79.09 | 79.31 | 78.68 | 79.06 | 79.06 | 0.79% | 4,238,536 |
Aug 5, 2025 | 78.65 | 79.12 | 78.08 | 78.44 | 78.44 | 0.19% | 2,788,800 |
Aug 4, 2025 | 77.41 | 78.31 | 77.11 | 78.29 | 78.29 | 1.68% | 4,757,900 |
Aug 1, 2025 | 77.40 | 77.61 | 76.37 | 77.00 | 77.00 | -0.81% | 4,438,100 |
Jul 31, 2025 | 77.22 | 78.53 | 77.22 | 77.63 | 77.63 | 0.28% | 5,026,516 |
Jul 30, 2025 | 78.57 | 78.97 | 76.85 | 77.41 | 77.41 | -1.91% | 4,479,547 |
Jul 29, 2025 | 79.73 | 80.13 | 78.33 | 78.92 | 78.92 | -0.39% | 4,504,441 |
Jul 28, 2025 | 79.96 | 80.23 | 78.78 | 79.23 | 79.23 | -1.09% | 4,499,300 |
Jul 25, 2025 | 79.30 | 80.30 | 79.25 | 80.10 | 80.10 | 1.10% | 4,476,837 |
Jul 24, 2025 | 79.04 | 79.63 | 78.63 | 79.23 | 79.23 | -0.35% | 6,072,162 |
Jul 23, 2025 | 80.97 | 81.05 | 77.95 | 79.51 | 79.51 | -2.35% | 5,584,000 |
Jul 22, 2025 | 80.88 | 81.57 | 80.60 | 81.42 | 81.42 | 0.79% | 3,329,921 |
Jul 21, 2025 | 81.33 | 81.94 | 80.78 | 80.78 | 80.78 | -0.53% | 2,928,800 |
Jul 18, 2025 | 81.17 | 81.55 | 80.87 | 81.21 | 81.21 | 0.27% | 2,967,468 |