American International Gr... (AIG)
NYSE: AIG
· Real-Time Price · USD
82.77
-0.40 (-0.48%)
At close: May 28, 2025, 3:59 PM
82.85
0.10%
After-hours: May 28, 2025, 07:24 PM EDT
American International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 82.05 | 83.39 | 81.62 | 83.17 | 83.17 | n/a | 2,790,846 |
| May 23, 2025 | 81.25 | 82.03 | 81.13 | 81.62 | 81.62 | -1.86% | 3,313,947 |
| May 22, 2025 | 82.75 | 82.90 | 81.40 | 82.02 | 82.02 | 0.49% | 3,172,800 |
| May 21, 2025 | 83.85 | 83.97 | 82.59 | 82.63 | 82.63 | 0.74% | 2,644,100 |
| May 20, 2025 | 83.96 | 84.57 | 83.85 | 84.08 | 84.08 | 1.75% | 2,172,024 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.