American International Gr... (AIG)
NYSE: AIG
· Real-Time Price · USD
79.23
-2.50 (-3.06%)
At close: Sep 05, 2025, 3:59 PM
79.21
-0.03%
After-hours: Sep 05, 2025, 07:23 PM EDT
AIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 81.46 | 81.57 | 78.84 | 79.21 | 79.21 | -3.08% | 4,546,013 |
| Sep 4, 2025 | 81.68 | 81.95 | 81.24 | 81.73 | 81.73 | 0.48% | 3,464,507 |
| Sep 3, 2025 | 80.62 | 81.45 | 80.45 | 81.34 | 81.34 | 0.36% | 3,612,200 |
| Sep 2, 2025 | 81.38 | 81.45 | 79.90 | 81.05 | 81.05 | -0.33% | 6,011,617 |
| Aug 29, 2025 | 81.96 | 82.15 | 81.19 | 81.32 | 81.32 | -0.34% | 4,039,900 |
| Aug 28, 2025 | 82.22 | 82.22 | 81.28 | 81.60 | 81.60 | -0.74% | 3,269,623 |
| Aug 27, 2025 | 82.52 | 82.89 | 81.99 | 82.21 | 82.21 | -0.45% | 4,508,615 |
| Aug 26, 2025 | 82.29 | 82.94 | 82.06 | 82.58 | 82.58 | -0.25% | 4,164,226 |
| Aug 25, 2025 | 83.22 | 83.34 | 82.68 | 82.79 | 82.79 | -0.71% | 2,445,300 |
| Aug 22, 2025 | 83.23 | 83.78 | 83.00 | 83.38 | 83.38 | 0.96% | 3,123,700 |
| Aug 21, 2025 | 82.64 | 82.79 | 82.16 | 82.59 | 82.59 | 0.07% | 3,459,700 |
| Aug 20, 2025 | 81.63 | 82.84 | 81.49 | 82.53 | 82.53 | 1.53% | 3,424,485 |
| Aug 19, 2025 | 80.50 | 81.33 | 80.05 | 81.29 | 81.29 | 1.13% | 2,671,966 |
| Aug 18, 2025 | 79.80 | 80.55 | 79.36 | 80.38 | 80.38 | 0.46% | 3,330,022 |
| Aug 15, 2025 | 80.46 | 80.66 | 79.97 | 80.01 | 80.01 | -0.37% | 3,437,846 |
| Aug 14, 2025 | 80.07 | 80.44 | 79.61 | 80.31 | 80.31 | 0.53% | 2,524,167 |
| Aug 13, 2025 | 78.51 | 80.08 | 78.45 | 79.89 | 79.89 | 1.80% | 4,293,723 |
| Aug 12, 2025 | 78.88 | 79.00 | 77.99 | 78.48 | 78.48 | -0.19% | 5,093,755 |
| Aug 11, 2025 | 78.69 | 79.10 | 78.40 | 78.63 | 78.63 | 0.64% | 3,839,900 |
| Aug 8, 2025 | 77.27 | 78.68 | 76.74 | 78.13 | 78.13 | 2.00% | 4,170,850 |