American International Gr... (AIG)
NYSE: AIG
· Real-Time Price · USD
84.29
0.07 (0.08%)
At close: Jun 18, 2025, 3:59 PM
84.25
-0.05%
After-hours: Jun 18, 2025, 05:37 PM EDT
American International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 85.11 | 85.78 | 83.67 | 84.22 | 84.22 | n/a | 3,281,607 |
| Jun 16, 2025 | 85.32 | 85.88 | 84.69 | 85.44 | 85.44 | 1.45% | 3,468,649 |
| Jun 13, 2025 | 85.00 | 85.83 | 84.38 | 84.61 | 84.61 | -0.97% | 3,429,725 |
| Jun 12, 2025 | 83.73 | 85.88 | 83.72 | 85.80 | 85.35 | 1.41% | 3,526,500 |
| Jun 11, 2025 | 84.54 | 84.85 | 83.92 | 84.40 | 83.96 | -1.63% | 3,499,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.