American International Gr...

NYSE: AIG · Real-Time Price · USD
80.43
0.12 (0.15%)
At close: Aug 15, 2025, 12:38 PM

AIG Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 80.07 80.44 79.61 80.31 80.31 0.53% 2,518,248
Aug 13, 2025 78.51 80.08 78.45 79.89 79.89 1.80% 4,293,723
Aug 12, 2025 78.88 79.00 77.99 78.48 78.48 -0.19% 5,093,755
Aug 11, 2025 78.69 79.10 78.40 78.63 78.63 0.64% 3,839,900
Aug 8, 2025 77.27 78.68 76.74 78.13 78.13 2.00% 4,170,850
Aug 7, 2025 77.88 78.32 75.26 76.60 76.60 -3.11% 5,966,900
Aug 6, 2025 79.09 79.31 78.68 79.06 79.06 0.79% 4,238,536
Aug 5, 2025 78.65 79.12 78.08 78.44 78.44 0.19% 2,788,800
Aug 4, 2025 77.41 78.31 77.11 78.29 78.29 1.68% 4,757,900
Aug 1, 2025 77.40 77.61 76.37 77.00 77.00 -0.81% 4,438,100
Jul 31, 2025 77.22 78.53 77.22 77.63 77.63 0.28% 5,026,516
Jul 30, 2025 78.57 78.97 76.85 77.41 77.41 -1.91% 4,479,547
Jul 29, 2025 79.73 80.13 78.33 78.92 78.92 -0.39% 4,504,441
Jul 28, 2025 79.96 80.23 78.78 79.23 79.23 -1.09% 4,499,300
Jul 25, 2025 79.30 80.30 79.25 80.10 80.10 1.10% 4,476,837
Jul 24, 2025 79.04 79.63 78.63 79.23 79.23 -0.35% 6,072,162
Jul 23, 2025 80.97 81.05 77.95 79.51 79.51 -2.35% 5,584,000
Jul 22, 2025 80.88 81.57 80.60 81.42 81.42 0.79% 3,329,921
Jul 21, 2025 81.33 81.94 80.78 80.78 80.78 -0.53% 2,928,800
Jul 18, 2025 81.17 81.55 80.87 81.21 81.21 0.27% 2,967,468