American International Gr... (AIG)
NYSE: AIG
· Real-Time Price · USD
77.98
0.88 (1.13%)
At close: Sep 26, 2025, 3:59 PM
77.74
-0.31%
After-hours: Sep 26, 2025, 06:28 PM EDT
AIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 77.59 | 78.29 | 77.43 | 77.98 | 77.98 | 1.14% | 3,088,763 |
| Sep 25, 2025 | 78.00 | 78.47 | 76.81 | 77.10 | 77.10 | -1.03% | 3,001,400 |
| Sep 24, 2025 | 76.51 | 77.95 | 76.25 | 77.90 | 77.90 | 1.56% | 4,273,231 |
| Sep 23, 2025 | 76.46 | 77.24 | 76.31 | 76.70 | 76.70 | 0.22% | 5,096,310 |
| Sep 22, 2025 | 76.66 | 76.84 | 76.03 | 76.53 | 76.53 | -0.58% | 5,241,341 |
| Sep 19, 2025 | 77.91 | 78.12 | 76.56 | 76.98 | 76.98 | -1.35% | 13,509,200 |
| Sep 18, 2025 | 76.44 | 78.14 | 76.36 | 78.03 | 78.03 | 1.60% | 8,328,100 |
| Sep 17, 2025 | 76.39 | 77.47 | 76.29 | 76.80 | 76.80 | 0.60% | 6,869,824 |
| Sep 16, 2025 | 76.28 | 76.71 | 75.90 | 76.34 | 76.34 | -0.90% | 5,740,400 |
| Sep 15, 2025 | 78.86 | 78.93 | 76.82 | 77.03 | 76.58 | -2.41% | 5,193,226 |
| Sep 12, 2025 | 78.68 | 79.03 | 78.44 | 78.93 | 78.47 | 0.27% | 4,754,239 |
| Sep 11, 2025 | 78.06 | 78.83 | 77.89 | 78.72 | 78.26 | 0.92% | 3,960,731 |
| Sep 10, 2025 | 78.16 | 78.92 | 77.72 | 78.00 | 77.54 | -0.61% | 4,137,000 |
| Sep 9, 2025 | 78.67 | 79.27 | 78.44 | 78.48 | 78.02 | -0.37% | 3,999,783 |
| Sep 8, 2025 | 78.93 | 79.15 | 78.15 | 78.77 | 78.31 | -0.56% | 5,387,000 |
| Sep 5, 2025 | 81.46 | 81.57 | 78.84 | 79.21 | 78.75 | -3.08% | 4,665,676 |
| Sep 4, 2025 | 81.68 | 81.95 | 81.24 | 81.73 | 81.25 | 0.48% | 3,464,507 |
| Sep 3, 2025 | 80.62 | 81.45 | 80.45 | 81.34 | 80.86 | 0.36% | 3,612,200 |
| Sep 2, 2025 | 81.38 | 81.45 | 79.90 | 81.05 | 80.58 | -0.33% | 6,011,617 |
| Aug 29, 2025 | 81.96 | 82.15 | 81.19 | 81.32 | 80.84 | -0.34% | 4,039,900 |