American International Gr... (AIG)
NYSE: AIG
· Real-Time Price · USD
82.59
-0.46 (-0.55%)
At close: May 05, 2025, 3:59 PM
American International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 83.41 | n/a | 84.05 | n/a | 82.65 | n/a | 83.05 | n/a | n/a | 2,586,828 |
| May 2, 2025 | 80.63 | n/a | 84.10 | n/a | 78.45 | n/a | 83.66 | n/a | 0.73% | 5,783,300 |
| May 1, 2025 | 80.60 | n/a | 81.41 | n/a | 80.35 | n/a | 80.84 | n/a | -3.37% | 5,974,979 |
| Apr 30, 2025 | 81.35 | 81.35 | 81.95 | 81.95 | 80.00 | 80.00 | 81.52 | 81.52 | 0.84% | 5,777,802 |
| Apr 29, 2025 | 81.58 | 81.58 | 82.55 | 82.55 | 81.58 | 81.58 | 82.00 | 82.00 | 0.59% | 3,331,641 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.