American International Gr...

75.21
0.87 (1.17%)
At close: Feb 18, 2025, 3:59 PM
75.46
0.33%
After-hours: Feb 18, 2025, 07:00 PM EST
Last Updated: 02/14/2025 2:19 PM
Volume
-1.24K
Net Call Prem
-124.21K
Net Put Prem
0
Call Volume 1.24K
Call Premium 124.21K
Premium 124.21K
Call Open Interest 2.83K
Implied Volatility (IV) 0.22
Total Open Interest 2.83K
Net Premium -124.21K
Put Volume 0
Put Premium 0
P/C Ratio 0
Put Open Interest 0
IV Rank 56.41
🐻/🐂 Prem
(Net Call x Net Put) Prem -124.21K x 0

Historical AIG Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
02/18/25 +1.49% 0.17 1,739 1,485 254 67.00K -3,294 -4.69% 47.23K 22.02K
02/14/25 -2.31% 0.58 2,636 1,668 968 70.30K +1,898 +2.77% 207.30K 38.97K
02/13/25 -0.95% 0.25 3,777 3,014 763 68.40K -1,656 -2.36% 539.35K 50.38K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.