Price Alert

American International Gr... (AIG)

NYSE: AIG · Real-Time Price · USD

77.98

0.88 (1.13%)

At close: Sep 26, 2025, 3:59 PM

77.74

-0.31%

After-hours: Sep 26, 2025, 06:28 PM EDT

AIG Option Overview

Overview for all option chains of AIG. As of September 28, 2025, AIG options have an IV of 44.76% and an IV rank of 89.31%. The volume is 697 contracts, which is 54.2% of average daily volume of 1,286 contracts. The volume put-call ratio is 0.89, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

44.76%

IV Rank

89.31%

Historical Volatility

17.34%

IV Low

29.46% on Sep 30, 2024

IV High

46.59% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

95,394

Put-Call Ratio

1.05

Put Open Interest

48,807

Call Open Interest

46,587

Open Interest Avg (30-day)

90,680

Today vs Open Interest Avg (30-day)

105.2%

Option Volume

Today's Volume

697

Put-Call Ratio

0.89

Put Volume

328

Call Volume

369

Volume Avg (30-day)

1,286

Today vs Volume Avg (30-day)

54.2%

Option Chain Statistics

This table provides a comprehensive overview of all AIG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	74	123	1.66	338	1,063	3.14	68.38%	78
Oct 10, 2025	37	12	0.32	126	59	0.47	49.73%	78
Oct 17, 2025	38	30	0.79	2,033	2,300	1.13	38.93%	80
Oct 24, 2025	15	1	0.07	261	311	1.19	39.79%	77
Oct 31, 2025	21	32	1.52	284	98	0.35	35.98%	78
Nov 07, 2025	1	0	0	0	0	0	37.81%	45
Nov 21, 2025	83	19	0.23	5,151	4,352	0.84	35.36%	80
Dec 19, 2025	7	0	0	289	133	0.46	31.46%	75
Jan 16, 2026	45	8	0.18	19,830	23,344	1.18	35.26%	75
Feb 20, 2026	29	95	3.28	444	233	0.52	30.84%	77.5
Mar 20, 2026	18	0	0	3,996	2,485	0.62	27.34%	77.5
May 15, 2026	0	0	0	0	3	0	30.6%	65
Jun 18, 2026	0	4	0	8,529	10,851	1.27	27.64%	80
Sep 18, 2026	0	0	0	554	445	0.8	27.69%	82.5
Dec 18, 2026	0	0	0	1,930	1,880	0.97	27.27%	82.5
Jan 15, 2027	0	4	0	2,704	1,248	0.46	27.21%	72.5
Jan 21, 2028	1	0	0	118	2	0.02	26.12%	60