Price Alert

American International Gr... (AIG)

NYSE: AIG · Real-Time Price · USD

80.31

0.00 (0.00%)

At close: Aug 15, 2025, 3:02 PM

AIG Option Overview

Overview for all option chains of AIG. As of August 15, 2025, AIG options have an IV of 34.67% and an IV rank of 23.04%. The volume is 6,125 contracts, which is 255.31% of average daily volume of 2,399 contracts. The volume put-call ratio is 0.38, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

34.67%

IV Rank

23.04%

Historical Volatility

18.07%

IV Low

27.8% on Sep 04, 2024

IV High

57.63% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

110,860

Put-Call Ratio

1.05

Put Open Interest

56,900

Call Open Interest

53,960

Open Interest Avg (30-day)

95,712

Today vs Open Interest Avg (30-day)

115.83%

Option Volume

Today's Volume

6,125

Put-Call Ratio

0.38

Put Volume

1,673

Call Volume

4,452

Volume Avg (30-day)

2,399

Today vs Volume Avg (30-day)

255.31%

Option Chain Statistics

This table provides a comprehensive overview of all AIG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	1,576	10	0.01	6,835	5,627	0.82	135.46%	80
Aug 22, 2025	1,587	12	0.01	787	279	0.35	43.65%	78
Aug 29, 2025	34	796	23.41	371	313	0.84	34.31%	79
Sep 05, 2025	27	0	0	975	65	0.07	34.56%	78
Sep 12, 2025	1	0	0	296	8	0.03	34.67%	79
Sep 19, 2025	307	42	0.14	7,820	6,802	0.87	43.62%	77.5
Sep 26, 2025	11	7	0.64	135	2	0.01	30.53%	78
Oct 17, 2025	29	59	2.03	302	828	2.74	36.56%	80
Nov 21, 2025	102	1	0.01	3,576	5,983	1.67	31.96%	87.5
Dec 19, 2025	0	0	0	0	0	0	n/a	55
Jan 16, 2026	123	54	0.44	19,209	23,252	1.21	31.37%	77.5
Feb 20, 2026	9	0	0	246	32	0.13	29.31%	70
Mar 20, 2026	28	0	0	1,407	2,232	1.59	28.28%	77.5
Jun 18, 2026	452	685	1.52	7,256	9,608	1.32	25.49%	80
Sep 18, 2026	39	0	0	451	276	0.61	26.33%	82.5
Dec 18, 2026	115	1	0.01	1,666	844	0.51	26.67%	85
Jan 15, 2027	12	6	0.5	2,628	749	0.29	26.97%	75