Price Alert

American International Gr... (AIG)

NYSE: AIG · Real-Time Price · USD

79.23

-2.50 (-3.06%)

At close: Sep 05, 2025, 3:59 PM

79.21

-0.03%

After-hours: Sep 05, 2025, 07:23 PM EDT

AIG Option Overview

Overview for all option chains of AIG. As of September 07, 2025, AIG options have an IV of 45.81% and an IV rank of 82.22%. The volume is 4,003 contracts, which is 231.79% of average daily volume of 1,727 contracts. The volume put-call ratio is 1.46, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

45.81%

IV Rank

82.22%

Historical Volatility

19.72%

IV Low

28.34% on Sep 20, 2024

IV High

49.59% on Sep 01, 2025

Open Interest (OI)

Today's Open Interest

106,456

Put-Call Ratio

1.06

Put Open Interest

54,658

Call Open Interest

51,798

Open Interest Avg (30-day)

99,171

Today vs Open Interest Avg (30-day)

107.35%

Option Volume

Today's Volume

4,003

Put-Call Ratio

1.46

Put Volume

2,374

Call Volume

1,629

Volume Avg (30-day)

1,727

Today vs Volume Avg (30-day)

231.79%

Option Chain Statistics

This table provides a comprehensive overview of all AIG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	119	33	0.28	689	287	0.42	63.65%	79
Sep 19, 2025	155	42	0.27	8,029	7,521	0.94	50.1%	80
Sep 26, 2025	18	10	0.56	701	81	0.12	41.53%	80
Oct 03, 2025	3	4	1.33	14	52	3.71	34.79%	80
Oct 10, 2025	0	0	0	7	14	2	34.59%	80
Oct 17, 2025	192	62	0.32	963	1,133	1.18	44.18%	80
Oct 24, 2025	0	0	0	0	20	0	27.9%	77
Nov 21, 2025	233	2,159	9.27	4,456	6,770	1.52	30.3%	85
Dec 19, 2025	0	0	0	0	0	0	n/a	55
Jan 16, 2026	781	6	0.01	19,654	23,367	1.19	34.8%	77.5
Feb 20, 2026	78	5	0.06	328	173	0.53	31.21%	77.5
Mar 20, 2026	1	0	0	3,630	2,271	0.63	29.08%	80
Jun 18, 2026	24	35	1.46	8,453	10,899	1.29	28.51%	80
Sep 18, 2026	0	1	0	529	438	0.83	27.34%	82.5
Dec 18, 2026	0	1	0	1,900	873	0.46	26.79%	82.5
Jan 15, 2027	25	16	0.64	2,445	759	0.31	26.23%	75