American International Gr...
72.67
1.83 (2.58%)
At close: Jan 14, 2025, 3:59 PM
72.59
-0.10%
After-hours Jan 14, 2025, 07:00 PM EST
Call Volume 1.52K
Call Volume Ask Side 797
Call Volume Bid Side 426
Call Premium 297.10K
Net Call Premium -1.28K
Call Open Interest 91.59K
IV Rank 67.15
Volatility 0.29
Total Open Interest 191.40K
Gex Ratio 1.13
Put Volume 527
Put Volume Ask Side 113
Put Volume Bid Side 220
Put Premium 176.02K
Net Put Premium -72.21K
Put Open Interest 99.81K
P/C Ratio 0.35
🐻/🐂 Prem
Open Interest Change 200
IV 30d 0.28
No Options activity found

Historical AIG Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +2.47% 0.35 2,049 1,522 527 0.58 191.40K +0.10% 70.93K 473.12K
01/13/2025 +1.13% 1.47 1,718 696 1,022 0.48 191.20K +0.10% -303.03K 538.85K
01/10/2025 +1.82% 1.95 4,996 1,695 3,301 1.43 191.01K +0.37% -158.23K 777.34K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.