Price Alert

AIM ImmunoTech Inc. (AIM)

AMEX: AIM · Real-Time Price · USD

2.69

-0.19 (-6.60%)

At close: Sep 26, 2025, 3:59 PM

2.68

-0.37%

After-hours: Sep 26, 2025, 07:59 PM EDT

AIM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	2.81	2.81	2.52	2.68	2.68	-6.94%	131,865
Sep 25, 2025	2.64	2.94	2.43	2.88	2.88	4.73%	1,473,800
Sep 24, 2025	2.66	2.75	2.64	2.75	2.75	3.77%	42,442
Sep 23, 2025	2.88	2.98	2.62	2.65	2.65	-7.02%	253,012
Sep 22, 2025	2.69	2.90	2.62	2.85	2.85	6.34%	508,400
Sep 19, 2025	2.59	2.68	2.55	2.68	2.68	2.68%	90,345
Sep 18, 2025	2.57	2.61	2.50	2.61	2.61	2.35%	37,770
Sep 17, 2025	2.52	2.57	2.48	2.55	2.55	2.00%	14,355
Sep 16, 2025	2.53	2.57	2.50	2.50	2.50	-1.96%	27,451
Sep 15, 2025	2.66	2.66	2.50	2.55	2.55	-1.92%	37,000
Sep 12, 2025	2.61	2.67	2.53	2.60	2.60	0.00%	30,870
Sep 11, 2025	2.59	2.64	2.54	2.60	2.60	0.39%	23,103
Sep 10, 2025	2.46	2.63	2.46	2.59	2.59	0.78%	74,267
Sep 9, 2025	2.51	2.64	2.48	2.57	2.57	-0.77%	29,700
Sep 8, 2025	2.50	2.64	2.48	2.59	2.59	4.44%	71,500
Sep 5, 2025	2.52	2.55	2.42	2.48	2.48	1.64%	51,600
Sep 4, 2025	2.45	2.52	2.38	2.44	2.44	-0.81%	69,100
Sep 3, 2025	2.47	2.49	2.39	2.46	2.46	1.65%	21,000
Sep 2, 2025	2.45	2.51	2.35	2.42	2.42	-1.22%	23,922
Aug 29, 2025	2.55	2.57	2.40	2.45	2.45	-3.54%	57,687