AIM ImmunoTech Inc. (AIM)
AMEX: AIM
· Real-Time Price · USD
2.51
0.07 (2.87%)
At close: Sep 05, 2025, 3:59 PM
2.54
1.20%
After-hours: Sep 05, 2025, 07:34 PM EDT
AIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 2.52 | 2.55 | 2.42 | 2.48 | 2.48 | 1.64% | 50,260 |
| Sep 4, 2025 | 2.45 | 2.52 | 2.38 | 2.44 | 2.44 | -0.81% | 69,100 |
| Sep 3, 2025 | 2.47 | 2.49 | 2.39 | 2.46 | 2.46 | 1.65% | 21,000 |
| Sep 2, 2025 | 2.45 | 2.51 | 2.35 | 2.42 | 2.42 | -1.22% | 23,922 |
| Aug 29, 2025 | 2.55 | 2.57 | 2.40 | 2.45 | 2.45 | -3.54% | 57,687 |
| Aug 28, 2025 | 2.53 | 2.60 | 2.49 | 2.54 | 2.54 | 1.60% | 37,564 |
| Aug 27, 2025 | 2.59 | 2.63 | 2.47 | 2.50 | 2.50 | -3.10% | 40,900 |
| Aug 26, 2025 | 2.52 | 2.65 | 2.52 | 2.58 | 2.58 | -1.15% | 47,637 |
| Aug 25, 2025 | 2.62 | 2.68 | 2.59 | 2.61 | 2.61 | -3.33% | 35,136 |
| Aug 22, 2025 | 2.74 | 2.75 | 2.54 | 2.70 | 2.70 | 0.37% | 71,858 |
| Aug 21, 2025 | 2.49 | 2.72 | 2.49 | 2.69 | 2.69 | 8.47% | 68,407 |
| Aug 20, 2025 | 2.53 | 2.61 | 2.46 | 2.48 | 2.48 | -1.20% | 23,305 |
| Aug 19, 2025 | 2.49 | 2.57 | 2.38 | 2.51 | 2.51 | 6.36% | 61,348 |
| Aug 18, 2025 | 2.62 | 2.70 | 2.33 | 2.36 | 2.36 | -10.94% | 138,737 |
| Aug 15, 2025 | 2.58 | 2.70 | 2.50 | 2.65 | 2.65 | 3.11% | 54,700 |
| Aug 14, 2025 | 2.67 | 2.67 | 2.54 | 2.57 | 2.57 | -3.75% | 47,331 |
| Aug 13, 2025 | 2.69 | 2.70 | 2.56 | 2.67 | 2.67 | 1.52% | 72,115 |
| Aug 12, 2025 | 2.56 | 2.71 | 2.52 | 2.63 | 2.63 | 1.54% | 84,569 |
| Aug 11, 2025 | 2.50 | 2.73 | 2.49 | 2.59 | 2.59 | 3.60% | 91,294 |
| Aug 8, 2025 | 2.64 | 2.72 | 2.46 | 2.50 | 2.50 | -8.09% | 152,121 |