AIM ImmunoTech Inc. (AIM)
0.12
-0.02 (-11.11%)
At close: Mar 03, 2025, 3:59 PM
0.12
-0.99%
After-hours: Mar 03, 2025, 05:42 PM EST
AIM Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | -0.02 | -14.29% | 795,401 |
| Feb 28, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.01 | 7.69% | 301,428 |
| Feb 27, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | -0.01 | -7.14% | 713,600 |
| Feb 26, 2025 | 0.11 | 0.16 | 0.11 | 0.14 | 0.02 | 16.67% | 5,142,931 |
| Feb 25, 2025 | 0.14 | 0.14 | 0.11 | 0.12 | -0.01 | -7.69% | 942,900 |
| Feb 24, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | -0.01 | -7.14% | 355,638 |
| Feb 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 363,600 |
| Feb 20, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | 0.01 | 7.69% | 709,916 |
| Feb 19, 2025 | 0.14 | 0.15 | 0.13 | 0.13 | -0.01 | -7.14% | 573,800 |
| Feb 18, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.01 | 7.69% | 1,151,100 |
| Feb 14, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | -0.01 | -7.14% | 2,160,226 |
| Feb 13, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | -0.01 | -6.67% | 1,459,200 |
| Feb 12, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | 0.00 | 0.00% | 2,056,646 |
| Feb 11, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.01 | 7.14% | 6,962,210 |
| Feb 10, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | -0.01 | -6.67% | 1,019,973 |
| Feb 7, 2025 | 0.16 | 0.16 | 0.13 | 0.15 | 0.00 | 0.00% | 3,687,600 |
| Feb 6, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | 0.01 | 7.14% | 1,738,127 |
| Feb 5, 2025 | 0.18 | 0.18 | 0.13 | 0.14 | -0.04 | -22.22% | 4,534,945 |
| Feb 4, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | -0.01 | -5.26% | 533,849 |
| Feb 3, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | -0.01 | -5.00% | 1,000,928 |
| Jan 31, 2025 | 0.19 | 0.21 | 0.19 | 0.20 | 0.00 | 0.00% | 372,200 |
| Jan 30, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.00 | 0.00% | 275,600 |
| Jan 29, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | 0.00 | 0.00% | 384,712 |
| Jan 28, 2025 | 0.21 | 0.22 | 0.19 | 0.20 | -0.01 | -4.76% | 525,847 |
| Jan 27, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.00 | 0.00% | 427,500 |
| Jan 24, 2025 | 0.22 | 0.23 | 0.21 | 0.21 | -0.01 | -4.55% | 710,742 |
| Jan 23, 2025 | 0.22 | 0.23 | 0.20 | 0.22 | 0.00 | 0.00% | 2,657,429 |
| Jan 22, 2025 | 0.23 | 0.24 | 0.22 | 0.22 | 0.00 | 0.00% | 1,440,226 |
| Jan 21, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | 0.01 | 4.76% | 876,719 |
| Jan 17, 2025 | 0.20 | 0.22 | 0.20 | 0.21 | 0.01 | 5.00% | 925,527 |
| Jan 16, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.01 | 5.26% | 152,644 |
| Jan 15, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.00 | 0.00% | 663,895 |
| Jan 14, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | -0.01 | -5.00% | 613,695 |
| Jan 13, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | -0.02 | -9.09% | 384,100 |
| Jan 10, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.00 | 0.00% | 288,927 |
| Jan 8, 2025 | 0.24 | 0.24 | 0.21 | 0.22 | -0.01 | -4.35% | 508,137 |
| Jan 7, 2025 | 0.25 | 0.25 | 0.22 | 0.23 | -0.02 | -8.00% | 1,103,000 |
| Jan 6, 2025 | 0.25 | 0.25 | 0.22 | 0.25 | 0.02 | 8.70% | 1,464,804 |
| Jan 3, 2025 | 0.22 | 0.24 | 0.21 | 0.23 | 0.01 | 4.55% | 1,296,031 |
| Jan 2, 2025 | 0.21 | 0.22 | 0.20 | 0.22 | 0.02 | 10.00% | 552,571 |
| Dec 31, 2024 | 0.22 | 0.22 | 0.19 | 0.20 | -0.01 | -4.76% | 918,023 |
| Dec 30, 2024 | 0.21 | 0.23 | 0.20 | 0.21 | 0.00 | 0.00% | 1,194,900 |
| Dec 27, 2024 | 0.20 | 0.21 | 0.20 | 0.21 | 0.01 | 5.00% | 747,915 |
| Dec 26, 2024 | 0.20 | 0.21 | 0.19 | 0.20 | 0.00 | 0.00% | 274,400 |
| Dec 24, 2024 | 0.19 | 0.20 | 0.19 | 0.20 | 0.01 | 5.26% | 143,116 |
| Dec 23, 2024 | 0.19 | 0.21 | 0.18 | 0.19 | 0.00 | 0.00% | 566,949 |
| Dec 20, 2024 | 0.19 | 0.20 | 0.19 | 0.19 | 0.00 | 0.00% | 344,242 |
| Dec 19, 2024 | 0.21 | 0.21 | 0.19 | 0.19 | -0.01 | -5.00% | 498,850 |
| Dec 18, 2024 | 0.20 | 0.21 | 0.20 | 0.20 | -0.01 | -4.76% | 800,800 |
| Dec 17, 2024 | 0.22 | 0.23 | 0.21 | 0.21 | 0.00 | 0.00% | 449,000 |