AIM ImmunoTech Inc. (AIM)
AMEX: AIM
· Real-Time Price · USD
8.68
-0.89 (-9.33%)
At close: Jun 27, 2025, 3:57 PM
8.90
2.53%
After-hours: Jun 27, 2025, 04:04 PM EDT
AIM ImmunoTech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 9.25 | 9.55 | 8.85 | 8.90 | 8.90 | n/a | 6,087 |
| Jun 26, 2025 | 8.80 | 9.77 | 8.66 | 9.57 | 9.57 | 7.53% | 12,400 |
| Jun 25, 2025 | 9.02 | 9.50 | 8.82 | 9.00 | 9.00 | -5.96% | 6,500 |
| Jun 24, 2025 | 9.53 | 9.55 | 9.00 | 9.30 | 9.30 | 3.33% | 10,343 |
| Jun 23, 2025 | 9.59 | 10.38 | 9.50 | 9.50 | 9.50 | 2.15% | 12,460 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.