AIM ImmunoTech Inc. (AIM)
AMEX: AIM
· Real-Time Price · USD
2.52
-0.05 (-1.95%)
At close: Aug 15, 2025, 3:58 PM
2.65
5.16%
After-hours: Aug 15, 2025, 07:30 PM EDT
AIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2.67 | 2.67 | 2.54 | 2.57 | 2.57 | -3.75% | 45,422 |
| Aug 13, 2025 | 2.69 | 2.70 | 2.56 | 2.67 | 2.67 | 1.52% | 72,115 |
| Aug 12, 2025 | 2.56 | 2.71 | 2.52 | 2.63 | 2.63 | 1.54% | 84,569 |
| Aug 11, 2025 | 2.50 | 2.73 | 2.49 | 2.59 | 2.59 | 3.60% | 91,294 |
| Aug 8, 2025 | 2.64 | 2.72 | 2.46 | 2.50 | 2.50 | -8.09% | 152,121 |
| Aug 7, 2025 | 2.81 | 2.95 | 2.58 | 2.72 | 2.72 | -2.16% | 110,141 |
| Aug 6, 2025 | 2.88 | 2.96 | 2.70 | 2.78 | 2.78 | -4.79% | 148,393 |
| Aug 5, 2025 | 2.95 | 3.00 | 2.85 | 2.92 | 2.92 | -2.99% | 117,363 |
| Aug 4, 2025 | 2.86 | 3.08 | 2.81 | 3.01 | 3.01 | 6.36% | 146,815 |
| Aug 1, 2025 | 3.00 | 3.04 | 2.76 | 2.83 | 2.83 | -3.08% | 136,100 |
| Jul 31, 2025 | 3.05 | 3.18 | 2.92 | 2.92 | 2.92 | -4.26% | 229,242 |
| Jul 30, 2025 | 3.16 | 3.39 | 3.00 | 3.05 | 3.05 | -3.17% | 486,600 |
| Jul 29, 2025 | 3.50 | 3.69 | 2.92 | 3.15 | 3.15 | -56.25% | 2,684,700 |
| Jul 28, 2025 | 18.98 | 20.35 | 6.71 | 7.20 | 7.20 | -14.29% | 4,520,549 |
| Jul 25, 2025 | 8.23 | 8.40 | 7.90 | 8.40 | 8.40 | -0.12% | 3,618 |
| Jul 24, 2025 | 8.55 | 8.69 | 8.21 | 8.41 | 8.41 | -1.64% | 3,800 |
| Jul 23, 2025 | 8.21 | 8.55 | 8.21 | 8.55 | 8.55 | 1.79% | 1,700 |
| Jul 22, 2025 | 8.97 | 9.11 | 8.00 | 8.40 | 8.40 | -4.65% | 15,900 |
| Jul 21, 2025 | 8.80 | 9.00 | 8.80 | 8.81 | 8.81 | -4.76% | 1,700 |
| Jul 18, 2025 | 8.92 | 9.25 | 8.50 | 9.25 | 9.25 | 6.94% | 8,600 |