Aimfinity Investment Corp... (AIMAW)
0.10
0.03 (42.86%)
At close: Mar 28, 2025, 12:58 PM
0.10
0.00%
After-hours: Mar 28, 2025, 04:00 PM EDT
AIMAW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.06 | 0.10 | 0.05 | 0.10 | 0.03 | 42.86% | 16,936 |
| Mar 27, 2025 | 0.05 | 0.07 | 0.04 | 0.07 | 0.02 | 40.00% | 37,321 |
| Mar 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.01 | 25.00% | 220 |
| Mar 25, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 546 |
| Mar 24, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.01 | 25.00% | 101,139 |
| Mar 19, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.01 | 33.33% | 4,848 |
| Mar 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 3,700 |
| Mar 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 4,900 |
| Mar 13, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 3,851 |
| Mar 12, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.01 | 25.00% | 300 |
| Mar 7, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.01 | 33.33% | 8,000 |
| Mar 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 3,860 |
| Mar 3, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 12,668 |
| Feb 28, 2025 | 0.03 | 0.04 | 0.01 | 0.03 | -0.01 | -25.00% | 124,781 |
| Feb 27, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 1,290 |
| Feb 26, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.01 | 33.33% | 82,081 |
| Feb 25, 2025 | 0.02 | 0.04 | 0.02 | 0.03 | 0.01 | 50.00% | 5,302 |
| Feb 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -33.33% | 32,096 |
| Feb 21, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 57,228 |
| Feb 20, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.01 | 50.00% | 28,026 |
| Feb 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 28,703 |
| Feb 18, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 12,773 |
| Feb 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 8,865 |
| Feb 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 10,402 |
| Feb 12, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33% | 32,894 |
| Feb 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | 50.00% | 100 |
| Feb 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 453 |
| Feb 6, 2025 | 0.03 | 0.03 | 0.01 | 0.02 | -0.01 | -33.33% | 402,974 |
| Feb 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | 50.00% | 786 |
| Feb 4, 2025 | 0.03 | 0.04 | 0.02 | 0.02 | -0.03 | -60.00% | 110,013 |
| Feb 3, 2025 | 0.05 | 0.05 | 0.02 | 0.05 | 0.01 | 25.00% | 25,997 |
| Jan 31, 2025 | 0.04 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 6,606 |
| Jan 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 3,710 |
| Jan 29, 2025 | 0.04 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 9,502 |
| Jan 28, 2025 | 0.02 | 0.05 | 0.02 | 0.04 | 0.00 | 0.00% | 39,717 |
| Jan 27, 2025 | 0.04 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 19,328 |
| Jan 24, 2025 | 0.12 | 0.12 | 0.04 | 0.04 | 0.00 | 0.00% | 385 |
| Jan 23, 2025 | 0.04 | 0.10 | 0.04 | 0.04 | 0.00 | 0.00% | 3,700 |
| Jan 22, 2025 | 0.04 | 0.04 | 0.02 | 0.04 | 0.01 | 33.33% | 14,200 |
| Jan 21, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.01 | 50.00% | 75,239 |
| Jan 14, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 4,502 |
| Jan 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 12,914 |
| Jan 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 36,492 |
| Jan 6, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.01 | 100.00% | 81,062 |
| Jan 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1,461 |
| Jan 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 146 |
| Dec 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 2,185 |
| Dec 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 9,779 |
| Dec 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 5,210 |
| Dec 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 15,350 |