Albany International Corp...
81.19
0.29 (0.36%)
At close: Jan 15, 2025, 9:42 AM

AIN Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 80.49 81.03 78.58 80.90 1.12 1.40% 167,526
Jan 13, 2025 77.22 79.95 77.22 79.78 1.53 1.96% 254,600
Jan 10, 2025 80.32 80.76 77.53 78.25 -3.35 -4.11% 315,000
Jan 8, 2025 79.91 81.68 79.63 81.60 0.83 1.03% 193,000
Jan 7, 2025 80.22 80.79 79.31 80.77 0.47 0.59% 186,145
Jan 6, 2025 81.11 81.97 79.37 80.30 -0.67 -0.83% 293,900
Jan 3, 2025 79.55 81.21 78.94 80.97 1.77 2.23% 159,513
Jan 2, 2025 80.59 81.08 78.85 79.20 -0.77 -0.96% 138,100
Dec 31, 2024 80.45 80.79 79.87 79.97 0.21 0.26% 106,837
Dec 30, 2024 79.40 80.33 78.46 79.76 -0.37 -0.46% 145,819
Dec 27, 2024 80.26 81.13 79.33 80.13 -0.68 -0.84% 119,345
Dec 26, 2024 80.18 80.83 80.02 80.81 0.08 0.10% 123,500
Dec 24, 2024 80.11 80.73 79.57 80.73 0.83 1.04% 67,200
Dec 23, 2024 80.88 80.88 79.44 79.90 -1.28 -1.58% 230,700
Dec 20, 2024 78.22 82.95 78.22 81.18 1.93 2.44% 825,490
Dec 19, 2024 77.91 79.93 77.74 79.25 1.90 2.46% 238,800
Dec 18, 2024 80.65 81.20 77.12 77.35 -2.76 -3.45% 249,398
Dec 17, 2024 80.50 80.89 79.92 80.11 -1.21 -1.49% 172,492
Dec 16, 2024 81.50 83.06 80.79 81.32 -0.64 -0.78% 242,400
Dec 13, 2024 81.82 82.58 81.30 81.96 -0.15 -0.18% 165,700
Dec 12, 2024 81.72 82.48 80.42 82.11 0.20 0.24% 153,100
Dec 11, 2024 83.29 84.11 81.82 81.91 -0.69 -0.84% 209,315
Dec 10, 2024 81.86 83.54 80.49 82.60 0.56 0.68% 185,900
Dec 9, 2024 81.17 83.05 80.94 82.04 1.95 2.43% 224,600
Dec 6, 2024 80.82 81.61 79.93 80.09 -0.31 -0.39% 279,848
Dec 5, 2024 81.88 82.28 80.26 80.40 -1.84 -2.24% 378,600
Dec 4, 2024 82.83 83.51 82.09 82.24 -0.85 -1.02% 169,300
Dec 3, 2024 85.17 85.17 82.94 83.09 -2.06 -2.42% 198,644
Dec 2, 2024 82.92 85.19 81.46 85.15 2.25 2.71% 299,057
Nov 29, 2024 82.75 83.22 82.36 82.90 0.50 0.61% 142,315
Nov 27, 2024 83.84 84.11 82.35 82.40 -0.67 -0.81% 155,800
Nov 26, 2024 85.71 85.85 83.02 83.07 -3.17 -3.68% 361,332
Nov 25, 2024 85.50 88.13 85.03 86.24 1.46 1.72% 396,232
Nov 22, 2024 82.95 85.12 82.56 84.78 2.25 2.73% 265,646
Nov 21, 2024 84.31 85.25 82.21 82.53 -1.03 -1.23% 312,505
Nov 20, 2024 82.81 84.25 82.41 83.56 0.03 0.04% 508,800
Nov 19, 2024 80.72 83.83 80.72 83.53 1.67 2.04% 405,300
Nov 18, 2024 80.06 82.13 79.91 81.86 1.77 2.21% 261,800
Nov 15, 2024 81.16 81.86 79.82 80.09 -0.43 -0.53% 262,600
Nov 14, 2024 82.63 83.11 80.13 80.52 -1.59 -1.94% 220,900
Nov 13, 2024 81.79 83.22 81.78 82.11 0.83 1.02% 200,046
Nov 12, 2024 83.49 83.49 81.16 81.28 -2.00 -2.40% 249,064
Nov 11, 2024 82.63 84.29 82.23 83.28 1.32 1.61% 286,000
Nov 8, 2024 81.29 83.42 80.39 81.96 0.60 0.74% 337,500
Nov 7, 2024 79.93 81.86 79.43 81.36 1.23 1.54% 403,100
Nov 6, 2024 76.38 80.63 76.38 80.13 6.74 9.18% 428,938
Nov 5, 2024 69.95 73.78 69.95 73.39 3.09 4.40% 257,700
Nov 4, 2024 68.97 71.24 68.86 70.30 0.77 1.11% 307,946
Nov 1, 2024 67.97 69.67 67.97 69.53 1.61 2.37% 307,100
Oct 31, 2024 73.60 73.60 67.39 67.92 -2.83 -4.00% 438,010

Create Price Alert on AIN

Your price alert will notify you when the stock price is above 81.19.

Add to Watchlist