Albany International Corp... (AIN)
65.76
0.29 (0.44%)
At close: Apr 25, 2025, 3:59 PM
66.69
1.41%
After-hours: Apr 25, 2025, 06:05 PM EDT
Albany International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 64.76 | 64.76 | 65.95 | 65.95 | 64.55 | 64.55 | 65.95 | 65.95 | n/a | 137,011 |
| Apr 24, 2025 | 62.76 | 62.76 | 65.72 | 65.72 | 62.60 | 62.60 | 65.47 | 65.47 | -0.73% | 244,321 |
| Apr 23, 2025 | 64.93 | 64.93 | 66.03 | 66.03 | 62.16 | 62.16 | 62.92 | 62.92 | -3.89% | 371,100 |
| Apr 22, 2025 | 63.76 | 63.76 | 63.99 | 63.99 | 61.58 | 61.58 | 62.83 | 62.83 | -0.14% | 356,810 |
| Apr 21, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 61.23 | 61.23 | 62.72 | 62.72 | -0.18% | 224,040 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.