Albany International Corp... (AIN)
NYSE: AIN
· Real-Time Price · USD
53.52
-0.81 (-1.49%)
At close: Sep 26, 2025, 3:59 PM
53.56
0.07%
After-hours: Sep 26, 2025, 06:28 PM EDT
AIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 54.53 | 54.97 | 53.45 | 53.56 | 53.56 | -1.42% | 303,017 |
| Sep 25, 2025 | 54.38 | 55.05 | 53.78 | 54.33 | 54.33 | -0.39% | 301,000 |
| Sep 24, 2025 | 55.47 | 55.79 | 54.31 | 54.54 | 54.54 | -1.92% | 213,700 |
| Sep 23, 2025 | 56.45 | 56.79 | 55.34 | 55.61 | 55.61 | -0.94% | 248,900 |
| Sep 22, 2025 | 56.44 | 56.73 | 55.69 | 56.14 | 56.14 | -0.34% | 322,000 |
| Sep 19, 2025 | 57.82 | 57.82 | 56.14 | 56.33 | 56.33 | -2.20% | 648,500 |
| Sep 18, 2025 | 57.07 | 57.85 | 56.63 | 57.60 | 57.60 | 2.00% | 244,100 |
| Sep 17, 2025 | 58.28 | 58.77 | 56.30 | 56.47 | 56.47 | -2.55% | 211,807 |
| Sep 16, 2025 | 58.62 | 59.14 | 57.69 | 57.95 | 57.95 | -0.55% | 213,800 |
| Sep 15, 2025 | 58.55 | 59.10 | 57.79 | 58.27 | 58.27 | 0.40% | 274,500 |
| Sep 12, 2025 | 60.36 | 60.36 | 57.94 | 58.04 | 58.04 | -3.76% | 201,100 |
| Sep 11, 2025 | 60.30 | 61.35 | 59.77 | 60.31 | 60.31 | 0.28% | 277,417 |
| Sep 10, 2025 | 60.05 | 60.72 | 59.72 | 60.14 | 60.14 | -0.30% | 161,467 |
| Sep 9, 2025 | 61.72 | 61.91 | 60.14 | 60.32 | 60.32 | -2.28% | 155,200 |
| Sep 8, 2025 | 62.52 | 62.52 | 61.26 | 61.73 | 61.73 | -0.95% | 214,800 |
| Sep 5, 2025 | 62.88 | 63.69 | 61.91 | 62.32 | 62.32 | -0.43% | 199,300 |
| Sep 4, 2025 | 61.00 | 62.73 | 60.57 | 62.59 | 62.59 | 3.05% | 182,000 |
| Sep 3, 2025 | 61.91 | 62.29 | 60.61 | 60.74 | 60.74 | -2.46% | 165,007 |
| Sep 2, 2025 | 62.50 | 62.62 | 61.75 | 62.27 | 62.27 | -1.95% | 170,000 |
| Aug 29, 2025 | 64.09 | 64.09 | 62.49 | 63.51 | 63.24 | -0.64% | 186,600 |