Albany International Corp... (AIN)
NYSE: AIN
· Real-Time Price · USD
68.02
-1.38 (-1.99%)
At close: May 20, 2025, 2:52 PM
Albany International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 68.15 | 69.54 | 67.98 | 69.40 | 69.40 | n/a | 183,238 |
| May 16, 2025 | 68.48 | 69.30 | 68.02 | 69.10 | 69.10 | -0.43% | 189,042 |
| May 15, 2025 | 67.73 | 68.60 | 67.43 | 68.43 | 68.43 | -0.97% | 164,402 |
| May 14, 2025 | 67.87 | 68.19 | 66.84 | 67.47 | 67.47 | -1.40% | 141,445 |
| May 13, 2025 | 68.75 | 68.86 | 67.96 | 68.29 | 68.29 | 1.22% | 293,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.