PowerFleet Inc. (AIOT)
NASDAQ: AIOT
· Real-Time Price · USD
5.93
-0.04 (-0.67%)
At close: May 19, 2025, 3:59 PM
5.82
-1.94%
After-hours: May 19, 2025, 05:40 PM EDT
PowerFleet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 5.74 | 5.98 | 5.71 | 5.94 | n/a | n/a | 1,001,057 |
| May 16, 2025 | 5.89 | 6.05 | 5.76 | 5.97 | 5.97 | 0.51% | 1,333,236 |
| May 15, 2025 | 5.94 | 5.95 | 5.77 | 5.87 | 5.87 | -1.68% | 918,844 |
| May 14, 2025 | 5.85 | 6.07 | 5.83 | 5.99 | 5.99 | 2.04% | 1,788,500 |
| May 13, 2025 | 5.80 | 6.05 | 5.77 | 5.89 | 5.89 | -1.67% | 1,421,828 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.