PowerFleet Inc. (AIOT)
5.05
-0.07 (-1.37%)
At close: Apr 28, 2025, 12:35 PM
PowerFleet Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 5.04 | 5.04 | 5.13 | 5.13 | 4.99 | 4.99 | 5.12 | 5.12 | n/a | 785,938 |
| Apr 24, 2025 | 4.81 | 4.81 | 5.18 | 5.18 | 4.76 | 4.76 | 5.13 | 5.13 | 0.20% | 1,129,846 |
| Apr 23, 2025 | 4.89 | 4.89 | 5.03 | 5.03 | 4.72 | 4.72 | 4.75 | 4.75 | -7.41% | 1,784,309 |
| Apr 22, 2025 | 4.61 | 4.61 | 4.71 | 4.71 | 4.44 | 4.44 | 4.58 | 4.58 | -3.58% | 861,727 |
| Apr 21, 2025 | 4.65 | 4.65 | 4.67 | 4.67 | 4.42 | 4.42 | 4.50 | 4.50 | -1.75% | 1,013,340 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.