PowerFleet Inc. (AIOT)
NASDAQ: AIOT
· Real-Time Price · USD
4.45
-0.29 (-6.12%)
At close: Jun 13, 2025, 3:59 PM
4.51
1.46%
After-hours: Jun 13, 2025, 05:54 PM EDT
PowerFleet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 4.69 | 4.77 | 4.64 | 4.74 | 4.74 | n/a | 1,001,934 |
| Jun 11, 2025 | 4.91 | 4.97 | 4.71 | 4.75 | 4.75 | 0.21% | 1,267,100 |
| Jun 10, 2025 | 4.83 | 4.97 | 4.73 | 4.88 | 4.88 | 2.74% | 1,967,106 |
| Jun 9, 2025 | 4.83 | 4.93 | 4.76 | 4.78 | 4.78 | -2.05% | 2,346,168 |
| Jun 6, 2025 | 4.74 | 4.88 | 4.68 | 4.70 | 4.70 | -1.67% | 1,087,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.