PowerFleet Inc. (AIOT)
4.58
0.08 (1.78%)
At close: Apr 22, 2025, 3:59 PM
4.75
3.83%
After-hours: Apr 22, 2025, 05:43 PM EDT
Historical AIOT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +0.21% | 0 | 10 | 10 | 0 | 19.94K | -17 | -0.09% | 286 | 0 |
| 04/16/25 | +2.15% | 2.29 | 102 | 31 | 71 | 19.96K | -56 | -0.28% | 731 | 3.17K |
| 04/15/25 | -0.21% | 4.55 | 172 | 31 | 141 | 20.01K | +173 | +0.87% | 2.82K | 37.68K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.