PowerFleet Inc. (AIOT)
NASDAQ: AIOT
· Real-Time Price · USD
4.34
-0.02 (-0.46%)
At close: Jul 03, 2025, 3:41 PM
4.35
0.23%
After-hours: Jul 03, 2025, 03:41 PM EDT
Historical AIOT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/03/25 | -0.91% | 0 | 107 | 107 | 0 | 12.31K | +66 | +0.54% | 5.52K | 0 |
| 07/02/25 | +0.23% | 0.01 | 379 | 377 | 2 | 12.25K | +28 | +0.23% | 5.97K | 136 |
| 07/01/25 | +1.17% | 0 | 68 | 68 | 0 | 12.22K | -490 | -3.86% | 2.63K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.