PowerFleet Inc. (AIOT)
6.19
-0.06 (-0.96%)
At close: Jan 28, 2025, 2:37 PM
| Call Volume | 75 |
| Call Premium | 2.41K |
| Total Premium | 3.61K |
| Call Open Interest | 15.42K |
| Implied Volatility (IV) | 119.08% |
| Total Open Interest | 16.17K |
| GEX | 220.86K |
| Put Volume | 60 |
| Put Premium | 1.20K |
| P/C Ratio | 0.8 |
| Put Open Interest | 750 |
| Open Interest (OI) Change | -106 |
| % OI Change | -0.65% |
| IV Rank | 100.00 |
Historical AIOT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | -0.64% | 0.03 | 525 | 510 | 15 | 16.28K | +202 | +1.26% | 96.90K | 1.02K |
| 01/24/2025 | -1.55% | 0 | 219 | 219 | 0 | 16.08K | +803 | +5.26% | 9.33K | 0 |
| 01/23/2025 | +4.41% | 0.08 | 1,271 | 1,182 | 89 | 15.27K | -706 | -4.42% | 36.39K | 6.05K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.