PowerFleet Inc. (AIOT)
NASDAQ: AIOT
· Real-Time Price · USD
5.93
-0.04 (-0.67%)
At close: May 19, 2025, 3:59 PM
5.82
-1.94%
After-hours: May 19, 2025, 05:40 PM EDT
Historical AIOT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/16/25 | +1.36% | 0.49 | 1,588 | 1,068 | 520 | 13.15K | +8 | +0.06% | 69.77K | 82.5K |
| 05/15/25 | -1.18% | 3.33 | 13 | 3 | 10 | 13.15K | +48 | +0.37% | 428 | 30 |
| 05/14/25 | +2.39% | 0.28 | 55 | 43 | 12 | 13.1K | +91 | +0.70% | 2.04K | 80 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.