AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Arteris Inc. (AIP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.48

0.42 (3.80%)

At close: Jan 15, 2025, 10:20 AM

AIP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	11.50	11.83	10.81	11.06	-0.16	-1.43%	251,724
Jan 13, 2025	11.09	11.37	10.72	11.22	0.12	1.08%	217,000
Jan 10, 2025	11.20	11.38	10.50	11.10	-0.15	-1.33%	391,738
Jan 8, 2025	11.22	11.33	10.87	11.25	0.00	0.00%	326,300
Jan 7, 2025	12.26	12.39	10.96	11.25	-1.03	-8.39%	405,700
Jan 6, 2025	12.61	12.64	12.16	12.28	0.03	0.24%	495,788
Jan 3, 2025	12.08	12.39	11.68	12.25	0.36	3.03%	755,023
Jan 2, 2025	10.20	11.90	9.77	11.89	1.70	16.68%	1,358,400
Dec 31, 2024	10.46	10.46	10.05	10.19	-0.16	-1.55%	165,600
Dec 30, 2024	10.17	10.61	9.88	10.35	0.08	0.78%	261,800
Dec 27, 2024	10.53	10.67	9.86	10.27	-0.34	-3.20%	310,608
Dec 26, 2024	9.85	10.70	9.82	10.61	0.69	6.96%	336,213
Dec 24, 2024	9.80	9.93	9.65	9.92	0.14	1.43%	45,548
Dec 23, 2024	9.49	9.91	9.38	9.78	0.30	3.16%	126,500
Dec 20, 2024	8.75	9.54	8.72	9.48	0.53	5.92%	499,807
Dec 19, 2024	9.48	9.62	8.79	8.95	-0.39	-4.18%	183,714
Dec 18, 2024	10.12	10.35	9.18	9.34	-0.66	-6.60%	317,012
Dec 17, 2024	9.72	10.12	9.67	10.00	0.22	2.25%	260,898
Dec 16, 2024	10.28	10.28	9.75	9.78	-0.51	-4.96%	186,800
Dec 13, 2024	10.25	10.60	9.85	10.29	0.15	1.48%	493,200
Dec 12, 2024	10.00	10.24	9.66	10.14	0.15	1.50%	413,500
Dec 11, 2024	9.26	10.06	9.21	9.99	0.89	9.78%	517,440
Dec 10, 2024	8.87	9.26	8.77	9.10	0.29	3.29%	251,046
Dec 9, 2024	9.00	9.10	8.62	8.81	-0.18	-2.00%	114,200
Dec 6, 2024	8.90	9.05	8.80	8.99	0.12	1.35%	167,707
Dec 5, 2024	9.30	9.30	8.77	8.87	-0.35	-3.80%	231,100
Dec 4, 2024	8.64	9.31	8.28	9.22	0.49	5.61%	345,161
Dec 3, 2024	8.50	8.75	8.33	8.73	0.12	1.39%	146,114
Dec 2, 2024	8.64	8.68	8.45	8.61	-0.08	-0.92%	164,430
Nov 29, 2024	8.57	8.76	8.46	8.69	0.18	2.12%	86,105
Nov 27, 2024	8.80	8.80	8.45	8.51	-0.22	-2.52%	75,003
Nov 26, 2024	8.50	8.88	8.34	8.73	0.23	2.71%	223,300
Nov 25, 2024	8.48	8.75	8.40	8.50	0.13	1.55%	154,208
Nov 22, 2024	8.40	8.61	8.23	8.37	-0.08	-0.95%	170,200
Nov 21, 2024	8.15	8.46	8.04	8.45	0.35	4.32%	150,151
Nov 20, 2024	8.06	8.15	7.99	8.10	0.01	0.12%	87,226
Nov 19, 2024	7.76	8.22	7.76	8.09	0.25	3.19%	88,900
Nov 18, 2024	7.84	8.05	7.65	7.84	0.04	0.51%	140,810
Nov 15, 2024	8.02	8.02	7.58	7.80	-0.14	-1.76%	137,300
Nov 14, 2024	8.31	8.31	7.85	7.94	-0.34	-4.11%	117,849
Nov 13, 2024	8.30	8.57	8.27	8.28	-0.04	-0.48%	133,647
Nov 12, 2024	8.39	8.58	8.10	8.32	-0.16	-1.89%	118,400
Nov 11, 2024	8.10	8.50	7.97	8.48	0.17	2.05%	159,100
Nov 8, 2024	8.40	8.52	8.03	8.31	-0.28	-3.26%	216,628
Nov 7, 2024	8.29	8.69	8.27	8.59	0.09	1.06%	236,315
Nov 6, 2024	7.98	8.53	7.41	8.50	1.34	18.72%	330,057
Nov 5, 2024	6.79	7.44	6.74	7.16	0.39	5.76%	185,028
Nov 4, 2024	6.90	6.96	6.76	6.77	-0.11	-1.60%	77,911
Nov 1, 2024	6.89	6.96	6.76	6.88	0.07	1.03%	84,042
Oct 31, 2024	7.04	7.04	6.73	6.81	-0.27	-3.81%	73,047