Arteris Inc. (AIP)
NASDAQ: AIP
· Real-Time Price · USD
7.22
0.12 (1.69%)
At close: May 22, 2025, 3:59 PM
7.50
3.88%
After-hours: May 22, 2025, 06:41 PM EDT
Arteris Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 7.22 | 7.46 | 7.08 | 7.10 | 7.10 | n/a | 204,773 |
| May 20, 2025 | 7.43 | 7.50 | 7.21 | 7.37 | 7.37 | 3.80% | 111,432 |
| May 19, 2025 | 7.35 | 7.57 | 7.02 | 7.51 | 7.51 | 1.90% | 239,511 |
| May 16, 2025 | 7.59 | 7.60 | 7.29 | 7.50 | 7.50 | -0.13% | 319,200 |
| May 15, 2025 | 7.51 | 7.61 | 7.31 | 7.61 | 7.61 | 1.47% | 239,360 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.