Arteris Inc. (AIP)
NASDAQ: AIP
· Real-Time Price · USD
7.22
0.12 (1.69%)
At close: May 22, 2025, 3:59 PM
7.50
3.88%
After-hours: May 22, 2025, 06:41 PM EDT
Historical AIP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/21/25 | -1.66% | 0 | 1 | 1 | 0 | 1.22K | +50 | +4.27% | 8 | 0 |
| 05/20/25 | -0.81% | 0 | 50 | 50 | 0 | 1.17K | +10 | +0.86% | 2.35K | 0 |
| 05/19/25 | +2.18% | 0 | 10 | 10 | 0 | 1.16K | -617 | -34.70% | 530 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.