Airports of Thailand Publ... (AIPUY)
OTC: AIPUY
· Real-Time Price · USD
12.75
0.86 (7.23%)
At close: Jul 25, 2025, 3:45 PM
AIPUY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 11.99 | 12.75 | 11.99 | 12.75 | 12.75 | 8.42% | 49 |
| Jul 28, 2025 | 12.56 | 12.56 | 11.76 | 11.76 | 11.76 | -2.00% | 1,900 |
| Jul 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 13.64% | 1,800 |
| Jul 24, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -12.00% | 200 |
| Jul 23, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0 |
| Jul 22, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0 |
| Jul 21, 2025 | 10.92 | 12.00 | 10.92 | 12.00 | 12.00 | 2.74% | 700 |
| Jul 18, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.00% | 0 |
| Jul 17, 2025 | 11.00 | 11.68 | 11.00 | 11.68 | 11.68 | 11.24% | 3,117 |
| Jul 16, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Jul 15, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 9.72% | 138 |
| Jul 14, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.00% | 0 |
| Jul 11, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.00% | 0 |
| Jul 10, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.00% | 0 |
| Jul 9, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.00% | 0 |
| Jul 8, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.85% | 300 |
| Jul 7, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.00% | 0 |
| Jul 3, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.00% | 0 |
| Jul 2, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.00% | 0 |
| Jul 1, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -3.94% | 4,044 |