Airgain Inc. (AIRG)
NASDAQ: AIRG
· Real-Time Price · USD
4.57
-0.09 (-1.93%)
At close: Aug 15, 2025, 3:59 PM
4.50
-1.47%
After-hours: Aug 15, 2025, 04:10 PM EDT
AIRG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 4.55 | 4.75 | 4.55 | 4.66 | 4.66 | 2.42% | 12,787 |
| Aug 13, 2025 | 4.57 | 4.75 | 4.52 | 4.55 | 4.55 | 0.89% | 9,744 |
| Aug 12, 2025 | 4.41 | 4.62 | 4.40 | 4.51 | 4.51 | 0.00% | 13,563 |
| Aug 11, 2025 | 4.51 | 4.63 | 4.51 | 4.51 | 4.51 | 2.04% | 9,229 |
| Aug 8, 2025 | 4.35 | 4.42 | 4.20 | 4.42 | 4.42 | 2.08% | 25,524 |
| Aug 7, 2025 | 4.50 | 4.84 | 4.33 | 4.33 | 4.33 | 0.00% | 21,421 |
| Aug 6, 2025 | 4.50 | 4.50 | 4.27 | 4.33 | 4.33 | -4.20% | 18,670 |
| Aug 5, 2025 | 4.50 | 4.75 | 4.50 | 4.52 | 4.52 | 2.03% | 11,500 |
| Aug 4, 2025 | 4.40 | 4.82 | 4.30 | 4.43 | 4.43 | 0.45% | 25,018 |
| Aug 1, 2025 | 4.40 | 4.55 | 4.30 | 4.41 | 4.41 | -1.12% | 8,344 |
| Jul 31, 2025 | 4.65 | 4.98 | 4.46 | 4.46 | 4.46 | -5.31% | 18,765 |
| Jul 30, 2025 | 4.60 | 5.00 | 4.60 | 4.71 | 4.71 | 3.06% | 10,300 |
| Jul 29, 2025 | 4.80 | 4.80 | 4.50 | 4.57 | 4.57 | -4.79% | 13,434 |
| Jul 28, 2025 | 5.15 | 5.15 | 4.77 | 4.80 | 4.80 | -4.76% | 30,700 |
| Jul 25, 2025 | 4.92 | 5.08 | 4.71 | 5.04 | 5.04 | 2.65% | 30,804 |
| Jul 24, 2025 | 5.45 | 5.45 | 4.83 | 4.91 | 4.91 | -5.94% | 22,958 |
| Jul 23, 2025 | 5.40 | 5.49 | 5.06 | 5.22 | 5.22 | -3.51% | 33,000 |
| Jul 22, 2025 | 4.90 | 5.71 | 4.80 | 5.41 | 5.41 | 8.85% | 51,154 |
| Jul 21, 2025 | 5.34 | 5.34 | 4.75 | 4.97 | 4.97 | 3.54% | 74,300 |
| Jul 18, 2025 | 4.37 | 5.85 | 4.37 | 4.80 | 4.80 | 11.63% | 417,200 |