Airgain Inc. (AIRG)
6.98
0.69 (10.97%)
At close: Jan 15, 2025, 11:05 AM
AIRG Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 6.00 | 6.30 | 5.99 | 6.29 | 0.29 | 4.83% | 62,964 |
| Jan 13, 2025 | 6.39 | 6.62 | 5.90 | 6.00 | -0.46 | -7.12% | 48,834 |
| Jan 10, 2025 | 6.33 | 6.52 | 6.32 | 6.46 | 0.06 | 0.94% | 16,823 |
| Jan 8, 2025 | 6.62 | 6.74 | 6.26 | 6.40 | -0.21 | -3.18% | 38,400 |
| Jan 7, 2025 | 6.66 | 6.80 | 6.27 | 6.61 | -0.15 | -2.22% | 48,320 |
| Jan 6, 2025 | 7.03 | 7.03 | 6.70 | 6.76 | -0.24 | -3.43% | 25,124 |
| Jan 3, 2025 | 6.78 | 7.02 | 6.74 | 7.00 | 0.18 | 2.64% | 17,724 |
| Jan 2, 2025 | 7.23 | 7.23 | 6.66 | 6.82 | -0.24 | -3.40% | 17,624 |
| Dec 31, 2024 | 7.19 | 7.30 | 6.76 | 7.06 | -0.21 | -2.89% | 34,477 |
| Dec 30, 2024 | 7.22 | 7.60 | 6.94 | 7.27 | 0.11 | 1.54% | 50,043 |
| Dec 27, 2024 | 7.45 | 7.61 | 6.95 | 7.16 | -0.40 | -5.29% | 32,500 |
| Dec 26, 2024 | 6.96 | 7.67 | 6.96 | 7.56 | 0.51 | 7.23% | 19,761 |
| Dec 24, 2024 | 7.06 | 7.14 | 7.00 | 7.05 | -0.08 | -1.12% | 13,434 |
| Dec 23, 2024 | 6.96 | 7.17 | 6.88 | 7.13 | 0.14 | 2.00% | 26,807 |
| Dec 20, 2024 | 6.85 | 7.03 | 6.75 | 6.99 | 0.10 | 1.45% | 81,000 |
| Dec 19, 2024 | 7.26 | 7.38 | 6.83 | 6.89 | -0.35 | -4.83% | 42,500 |
| Dec 18, 2024 | 7.60 | 7.85 | 7.00 | 7.24 | -0.27 | -3.60% | 39,800 |
| Dec 17, 2024 | 7.84 | 7.90 | 7.37 | 7.51 | -0.50 | -6.24% | 67,300 |
| Dec 16, 2024 | 8.25 | 8.25 | 7.91 | 8.01 | -0.13 | -1.60% | 25,537 |
| Dec 13, 2024 | 8.29 | 8.50 | 7.88 | 8.14 | -0.15 | -1.81% | 33,731 |
| Dec 12, 2024 | 8.45 | 8.53 | 8.25 | 8.29 | -0.17 | -2.01% | 27,700 |
| Dec 11, 2024 | 8.69 | 8.73 | 8.30 | 8.46 | -0.18 | -2.08% | 14,600 |
| Dec 10, 2024 | 8.80 | 8.83 | 8.50 | 8.64 | -0.17 | -1.93% | 30,400 |
| Dec 9, 2024 | 9.00 | 9.03 | 8.55 | 8.81 | -0.17 | -1.89% | 23,750 |
| Dec 6, 2024 | 8.79 | 9.05 | 8.66 | 8.98 | 0.19 | 2.16% | 32,013 |
| Dec 5, 2024 | 8.83 | 9.12 | 8.71 | 8.79 | -0.07 | -0.79% | 43,213 |
| Dec 4, 2024 | 8.86 | 9.10 | 8.86 | 8.86 | -0.03 | -0.34% | 29,900 |
| Dec 3, 2024 | 9.00 | 9.05 | 8.80 | 8.89 | -0.11 | -1.22% | 40,800 |
| Dec 2, 2024 | 8.94 | 9.15 | 8.81 | 9.00 | 0.13 | 1.47% | 85,008 |
| Nov 29, 2024 | 8.90 | 9.00 | 8.87 | 8.87 | 0.08 | 0.91% | 11,229 |
| Nov 27, 2024 | 8.88 | 9.12 | 8.78 | 8.79 | -0.20 | -2.22% | 23,340 |
| Nov 26, 2024 | 8.96 | 9.00 | 8.77 | 8.99 | 0.05 | 0.56% | 22,900 |
| Nov 25, 2024 | 9.19 | 9.35 | 8.94 | 8.94 | -0.01 | -0.11% | 36,800 |
| Nov 22, 2024 | 8.67 | 9.15 | 8.67 | 8.95 | 0.37 | 4.31% | 69,935 |
| Nov 21, 2024 | 8.52 | 8.78 | 8.24 | 8.58 | 0.09 | 1.06% | 34,415 |
| Nov 20, 2024 | 8.98 | 8.98 | 8.37 | 8.49 | -0.51 | -5.67% | 33,947 |
| Nov 19, 2024 | 9.00 | 9.11 | 8.83 | 9.00 | -0.03 | -0.33% | 27,400 |
| Nov 18, 2024 | 9.42 | 9.42 | 8.82 | 9.03 | -0.32 | -3.42% | 86,464 |
| Nov 15, 2024 | 9.45 | 9.65 | 9.16 | 9.35 | -0.18 | -1.89% | 47,757 |
| Nov 14, 2024 | 9.35 | 10.00 | 9.32 | 9.53 | 0.18 | 1.93% | 22,213 |
| Nov 13, 2024 | 9.86 | 9.93 | 9.12 | 9.35 | -0.94 | -9.14% | 58,300 |
| Nov 12, 2024 | 10.10 | 10.34 | 10.06 | 10.29 | 0.33 | 3.31% | 81,249 |
| Nov 11, 2024 | 9.74 | 10.19 | 9.71 | 9.96 | 0.37 | 3.86% | 57,946 |
| Nov 8, 2024 | 9.38 | 9.72 | 9.25 | 9.59 | 0.22 | 2.35% | 23,300 |
| Nov 7, 2024 | 9.63 | 9.63 | 9.35 | 9.37 | -0.22 | -2.29% | 14,836 |
| Nov 6, 2024 | 9.36 | 9.70 | 9.15 | 9.59 | 0.40 | 4.35% | 37,900 |
| Nov 5, 2024 | 9.15 | 9.35 | 8.85 | 9.19 | -0.01 | -0.11% | 36,000 |
| Nov 4, 2024 | 9.19 | 9.34 | 8.95 | 9.20 | -0.04 | -0.43% | 26,227 |
| Nov 1, 2024 | 9.36 | 9.43 | 9.12 | 9.24 | -0.03 | -0.32% | 12,006 |
| Oct 31, 2024 | 9.41 | 9.46 | 9.00 | 9.27 | -0.23 | -2.42% | 22,106 |