Airgain Inc. (AIRG)
NASDAQ: AIRG
· Real-Time Price · USD
4.17
0.01 (0.24%)
At close: Oct 03, 2025, 3:59 PM
4.17
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
AIRG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 4.19 | 4.27 | 4.10 | 4.17 | 4.17 | 0.24% | 84,966 |
| Oct 2, 2025 | 4.27 | 4.35 | 4.16 | 4.16 | 4.16 | -1.42% | 16,000 |
| Oct 1, 2025 | 4.27 | 4.30 | 4.22 | 4.22 | 4.22 | -2.76% | 43,110 |
| Sep 30, 2025 | 4.19 | 4.34 | 4.14 | 4.34 | 4.34 | 4.33% | 32,400 |
| Sep 29, 2025 | 4.16 | 4.23 | 4.12 | 4.16 | 4.16 | 1.22% | 17,900 |
| Sep 26, 2025 | 4.14 | 4.18 | 4.07 | 4.11 | 4.11 | -1.44% | 16,349 |
| Sep 25, 2025 | 4.09 | 4.19 | 4.08 | 4.17 | 4.17 | 0.00% | 9,300 |
| Sep 24, 2025 | 4.27 | 4.33 | 4.14 | 4.17 | 4.17 | -2.34% | 23,502 |
| Sep 23, 2025 | 4.30 | 4.33 | 4.20 | 4.27 | 4.27 | -3.83% | 31,608 |
| Sep 22, 2025 | 4.40 | 4.44 | 4.36 | 4.44 | 4.44 | 3.26% | 16,200 |
| Sep 19, 2025 | 4.44 | 4.44 | 4.25 | 4.30 | 4.30 | -2.27% | 48,200 |
| Sep 18, 2025 | 4.31 | 4.42 | 4.25 | 4.40 | 4.40 | 2.80% | 65,400 |
| Sep 17, 2025 | 4.27 | 4.36 | 4.25 | 4.28 | 4.28 | -0.93% | 10,420 |
| Sep 16, 2025 | 4.32 | 4.39 | 4.15 | 4.32 | 4.32 | 0.23% | 31,522 |
| Sep 15, 2025 | 4.18 | 4.31 | 4.03 | 4.31 | 4.31 | 4.87% | 175,000 |
| Sep 12, 2025 | 4.15 | 4.22 | 4.11 | 4.11 | 4.11 | -0.96% | 18,931 |
| Sep 11, 2025 | 4.16 | 4.18 | 4.10 | 4.15 | 4.15 | -0.48% | 17,100 |
| Sep 10, 2025 | 4.24 | 4.40 | 4.15 | 4.17 | 4.17 | -1.18% | 18,135 |
| Sep 9, 2025 | 4.31 | 4.31 | 4.18 | 4.22 | 4.22 | -2.09% | 17,100 |
| Sep 8, 2025 | 4.38 | 4.49 | 4.31 | 4.31 | 4.31 | -1.37% | 20,900 |
Page 1 of 115