Airgain Inc. (AIRG)
NASDAQ: AIRG
· Real-Time Price · USD
4.31
-0.06 (-1.37%)
At close: Sep 08, 2025, 3:59 PM
4.31
0.00%
After-hours: Sep 08, 2025, 04:10 PM EDT
AIRG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 4.32 | 4.50 | 4.32 | 4.37 | 4.37 | 2.82% | 11,600 |
| Sep 4, 2025 | 4.17 | 4.29 | 4.10 | 4.25 | 4.25 | 0.71% | 18,249 |
| Sep 3, 2025 | 4.15 | 4.43 | 4.11 | 4.22 | 4.22 | 1.69% | 14,619 |
| Sep 2, 2025 | 4.18 | 4.35 | 4.06 | 4.15 | 4.15 | -2.12% | 25,319 |
| Aug 29, 2025 | 4.28 | 4.30 | 4.14 | 4.24 | 4.24 | -0.70% | 17,401 |
| Aug 28, 2025 | 4.22 | 4.35 | 4.18 | 4.27 | 4.27 | 2.15% | 18,400 |
| Aug 27, 2025 | 4.41 | 4.41 | 4.12 | 4.18 | 4.18 | -3.91% | 31,212 |
| Aug 26, 2025 | 4.27 | 4.43 | 4.27 | 4.35 | 4.35 | 0.69% | 8,919 |
| Aug 25, 2025 | 4.34 | 4.50 | 4.25 | 4.32 | 4.32 | -0.23% | 45,116 |
| Aug 22, 2025 | 4.29 | 4.49 | 4.26 | 4.33 | 4.33 | 1.64% | 12,300 |
| Aug 21, 2025 | 4.46 | 4.62 | 4.23 | 4.26 | 4.26 | -4.70% | 58,003 |
| Aug 20, 2025 | 4.44 | 4.55 | 4.38 | 4.47 | 4.47 | -1.11% | 26,001 |
| Aug 19, 2025 | 4.47 | 4.57 | 4.43 | 4.52 | 4.52 | -0.22% | 6,906 |
| Aug 18, 2025 | 4.35 | 4.72 | 4.35 | 4.53 | 4.53 | 0.67% | 43,203 |
| Aug 15, 2025 | 4.67 | 4.76 | 4.40 | 4.50 | 4.50 | -3.43% | 105,178 |
| Aug 14, 2025 | 4.55 | 4.75 | 4.55 | 4.66 | 4.66 | 2.42% | 12,548 |
| Aug 13, 2025 | 4.57 | 4.75 | 4.52 | 4.55 | 4.55 | 0.89% | 9,744 |
| Aug 12, 2025 | 4.41 | 4.62 | 4.40 | 4.51 | 4.51 | 0.00% | 13,563 |
| Aug 11, 2025 | 4.51 | 4.63 | 4.51 | 4.51 | 4.51 | 2.04% | 9,229 |
| Aug 8, 2025 | 4.35 | 4.42 | 4.20 | 4.42 | 4.42 | 2.08% | 25,524 |