Airgain Inc. (AIRG)
NASDAQ: AIRG
· Real-Time Price · USD
3.98
-0.02 (-0.50%)
At close: Jun 02, 2025, 3:59 PM
3.98
0.00%
After-hours: Jun 02, 2025, 04:04 PM EDT
Airgain Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 3.98 | 4.06 | 3.98 | 3.98 | n/a | n/a | 9,110 |
| May 30, 2025 | 3.86 | 4.04 | 3.85 | 4.00 | 4.00 | 0.50% | 13,900 |
| May 29, 2025 | 4.09 | 4.35 | 4.02 | 4.07 | 4.07 | 1.75% | 8,546 |
| May 28, 2025 | 4.11 | 4.11 | 4.00 | 4.00 | 4.00 | -1.72% | 3,918 |
| May 27, 2025 | 4.20 | 4.20 | 4.10 | 4.11 | 4.11 | 2.75% | 14,344 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.