Airgain Inc. (AIRG)
NASDAQ: AIRG
· Real-Time Price · USD
4.05
0.07 (1.76%)
At close: Jun 23, 2025, 3:59 PM
4.04
-0.25%
After-hours: Jun 23, 2025, 04:00 PM EDT
Airgain Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 3.98 | 4.20 | 3.98 | 4.04 | n/a | n/a | 10,362 |
| Jun 20, 2025 | 4.06 | 4.15 | 3.98 | 3.98 | 3.98 | -1.49% | 50,100 |
| Jun 18, 2025 | 4.02 | 4.19 | 4.00 | 4.00 | 4.00 | 0.50% | 12,400 |
| Jun 17, 2025 | 4.00 | 4.13 | 4.00 | 4.00 | 4.00 | 0.00% | 6,200 |
| Jun 16, 2025 | 4.18 | 4.18 | 4.01 | 4.01 | 4.01 | 0.25% | 8,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.