Montana Technologies Corp... (AIRJ)
4.89
-0.12 (-2.40%)
At close: Mar 28, 2025, 3:59 PM
5.00
2.21%
After-hours: Mar 28, 2025, 07:56 PM EDT
Montana Fail-to-Deliver
Total FTD Shares
1.82K
Below Average
FTD / Avg. Volume
2.84%
Low Impact
1-Year Change
undefined%
Positive Trend
FTD Chart
Over the past year, Montana Technologies Corporation has seen a monthly average of
13,034 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 15, 2024 | 19.40 | 32.44K | +14.01% |
| Mar 18, 2024 | 12.54 | 28.46K | -0.78% |
| Mar 19, 2024 | 10.32 | 28.68K | +12.64% |
| Mar 20, 2024 | 11.41 | 25.46K | +19.54% |
| Mar 21, 2024 | 11.48 | 21.3K | +10190.34% |
| Mar 22, 2024 | 10.70 | 207 | -81.68% |
| Mar 26, 2024 | 11.05 | 1.13K | -59.40% |
| Mar 27, 2024 | 10.55 | 2.78K | -40.60% |
| Mar 28, 2024 | 10.80 | 4.68K | +161.15% |
| Apr 01, 2024 | 11.29 | 1.79K | -33.08% |
| Apr 02, 2024 | 11.00 | 2.68K | +36.58% |
| Apr 05, 2024 | 11.09 | 1.96K | +408.55% |
| Apr 08, 2024 | 10.88 | 386 | -17.17% |
| Apr 09, 2024 | 11.00 | 466 | +61.81% |
| Apr 10, 2024 | 10.93 | 288 | +14.29% |
| Apr 11, 2024 | 11.00 | 252 | -64.41% |
| Apr 12, 2024 | 11.20 | 708 | +1261.54% |
| Apr 15, 2024 | 10.50 | 52 | +5100.00% |
| Apr 16, 2024 | 10.49 | 1 | -99.97% |
| Apr 17, 2024 | 10.40 | 3.8K | +2.48% |
| Apr 18, 2024 | 9.94 | 3.71K | +221.42% |
| Apr 19, 2024 | 10.50 | 1.15K | +38.75% |
| Apr 22, 2024 | 10.30 | 831 | +6292.31% |
| Apr 23, 2024 | 10.44 | 13 | -55.17% |
| Apr 24, 2024 | 10.50 | 29 | -98.90% |
| Apr 26, 2024 | 12.10 | 2.63K | +360.53% |
| Apr 29, 2024 | 10.49 | 570 | +11300.00% |
| Apr 30, 2024 | 10.37 | 5 | +150.00% |
| May 02, 2024 | 11.55 | 2 | -95.35% |
| May 03, 2024 | 11.80 | 43 | -48.19% |
| May 06, 2024 | 11.45 | 83 | -89.98% |
| May 07, 2024 | 11.61 | 828 | +8.80% |
| May 08, 2024 | 12.10 | 761 | -10.58% |
| May 09, 2024 | 12.15 | 851 | +157.10% |
| May 13, 2024 | 12.94 | 331 | -34.46% |
| May 15, 2024 | 12.42 | 505 | -91.97% |
| May 16, 2024 | 12.50 | 6.29K | +126.19% |
| May 20, 2024 | 13.29 | 2.78K | -88.01% |
| May 21, 2024 | 13.05 | 23.18K | -20.84% |
| May 22, 2024 | 13.77 | 29.29K | +475.23% |
| May 23, 2024 | 13.50 | 5.09K | -35.22% |
| May 24, 2024 | 13.80 | 7.86K | +6.23% |
| May 28, 2024 | 14.14 | 7.4K | -71.35% |
| May 29, 2024 | 19.89 | 25.82K | -17.53% |
| May 30, 2024 | 16.98 | 31.31K | -19.56% |
| May 31, 2024 | 15.66 | 38.93K | -29.98% |
| Jun 03, 2024 | 13.39 | 55.59K | -21.05% |
| Jun 04, 2024 | 13.34 | 70.42K | -10.36% |
| Jun 05, 2024 | 13.80 | 78.55K | -22.79% |
| Jun 06, 2024 | 11.87 | 101.75K | -36.73% |
| Jun 07, 2024 | 10.23 | 160.81K | +10.60% |
| Jun 10, 2024 | 10.89 | 145.41K | +213.98% |
| Jun 11, 2024 | 10.08 | 46.31K | +496.71% |
| Jun 12, 2024 | 8.79 | 7.76K | +7.27% |
| Jun 13, 2024 | 9.50 | 7.24K | -2.19% |
| Jun 14, 2024 | 10.78 | 7.4K | +53.56% |
| Jun 17, 2024 | 10.13 | 4.82K | +5.73% |
| Jun 18, 2024 | 10.65 | 4.56K | +35.11% |
| Jun 20, 2024 | 10.10 | 3.37K | -77.03% |
| Jun 24, 2024 | 10.81 | 14.68K | +106.79% |
| Jun 25, 2024 | 11.37 | 7.1K | +384.90% |
| Jun 26, 2024 | 11.60 | 1.46K | -52.20% |
| Jun 27, 2024 | 11.60 | 3.06K | -60.27% |
| Jul 01, 2024 | 10.31 | 7.71K | +9078.57% |
| Jul 02, 2024 | 10.53 | 84 | -80.91% |
| Jul 03, 2024 | 9.96 | 440 | -45.14% |
| Jul 05, 2024 | 10.30 | 802 | -58.57% |
| Jul 08, 2024 | 10.40 | 1.94K | +408.14% |
| Jul 09, 2024 | 11.25 | 381 | -30.73% |
| Jul 11, 2024 | 10.79 | 550 | -47.32% |
| Jul 12, 2024 | 11.30 | 1.04K | +285.24% |
| Jul 15, 2024 | 11.28 | 271 | -66.87% |
| Jul 18, 2024 | 10.96 | 818 | -55.97% |
| Jul 22, 2024 | 10.82 | 1.86K | +103.50% |
| Jul 23, 2024 | 10.84 | 913 | -26.43% |
| Jul 24, 2024 | 10.35 | 1.24K | +2854.76% |
| Jul 25, 2024 | 9.99 | 42 | -55.79% |
| Jul 29, 2024 | 10.09 | 95 | -86.95% |
| Jul 31, 2024 | 9.48 | 728 | +821.52% |
| Aug 01, 2024 | 9.70 | 79 | -94.71% |
| Aug 02, 2024 | 9.20 | 1.49K | +19.15% |
| Aug 05, 2024 | 9.43 | 1.25K | +821.32% |
| Aug 06, 2024 | 9.08 | 136 | -82.70% |
| Aug 08, 2024 | 9.05 | 786 | -18.21% |
| Aug 09, 2024 | 9.10 | 961 | +290.65% |
| Aug 20, 2024 | 7.87 | 246 | +182.76% |
| Aug 21, 2024 | 7.37 | 87 | -95.41% |
| Aug 22, 2024 | 6.83 | 1.89K | +39.37% |
| Aug 23, 2024 | 6.31 | 1.36K | -78.23% |
| Aug 26, 2024 | 6.34 | 6.24K | +32.18% |
| Aug 27, 2024 | 5.90 | 4.72K | +131.41% |
| Aug 28, 2024 | 5.59 | 2.04K | +1961.62% |
| Aug 29, 2024 | 5.17 | 99 | -91.44% |
| Aug 30, 2024 | 5.28 | 1.16K | -30.05% |
| Sep 03, 2024 | 5.58 | 1.65K | -42.89% |
| Sep 04, 2024 | 5.75 | 2.9K | +425.59% |
| Sep 06, 2024 | 5.84 | 551 | -70.94% |
| Sep 09, 2024 | 5.65 | 1.9K | +447.98% |
| Sep 10, 2024 | 5.11 | 346 | -59.72% |
| Sep 11, 2024 | 5.87 | 859 | -50.06% |
| Sep 12, 2024 | 6.26 | 1.72K | -89.37% |
| Sep 16, 2024 | 5.91 | 16.19K | -65.71% |
| Sep 17, 2024 | 7.22 | 47.21K | -23.50% |
| Sep 18, 2024 | 6.94 | 61.72K | -7.85% |
| Sep 19, 2024 | 5.94 | 66.98K | +25.78% |
| Sep 20, 2024 | 5.70 | 53.25K | -15.28% |
| Sep 23, 2024 | 5.87 | 62.85K | -17.11% |
| Sep 24, 2024 | 6.10 | 75.83K | +399.95% |
| Sep 25, 2024 | 5.98 | 15.17K | -7.39% |
| Sep 26, 2024 | 5.93 | 16.38K | -39.42% |
| Sep 27, 2024 | 5.98 | 27.03K | +46.43% |
| Sep 30, 2024 | 5.95 | 18.46K | +182.77% |
| Oct 01, 2024 | 5.80 | 6.53K | -67.18% |
| Oct 02, 2024 | 5.76 | 19.89K | +28.12% |
| Oct 03, 2024 | 5.78 | 15.53K | -48.50% |
| Oct 04, 2024 | 5.60 | 30.15K | -1.95% |
| Oct 07, 2024 | 5.62 | 30.75K | -0.88% |
| Oct 08, 2024 | 5.81 | 31.02K | +12562.86% |
| Oct 16, 2024 | 5.76 | 245 | -84.62% |
| Oct 21, 2024 | 5.94 | 1.59K | +106.88% |
| Oct 22, 2024 | 6.00 | 770 | +6316.67% |
| Oct 23, 2024 | 6.20 | 12 | -99.75% |
| Oct 25, 2024 | 6.25 | 4.84K | +2648.30% |
| Nov 07, 2024 | 5.85 | 176 | -64.87% |
| Nov 12, 2024 | 6.25 | 501 | +36.51% |
| Nov 13, 2024 | 6.50 | 367 | -45.95% |
| Nov 14, 2024 | 6.66 | 679 | +69.75% |
| Nov 15, 2024 | 6.99 | 400 | -65.78% |
| Nov 27, 2024 | 8.21 | 1.17K | +747.10% |
| Dec 04, 2024 | 8.16 | 138 | -64.71% |
| Dec 09, 2024 | 8.35 | 391 | -77.73% |
| Dec 12, 2024 | 8.82 | 1.76K | +167.28% |
| Dec 13, 2024 | 8.82 | 657 | -61.12% |
| Dec 16, 2024 | 9.56 | 1.69K | -67.56% |
| Dec 17, 2024 | 11.32 | 5.21K | +171.58% |
| Dec 18, 2024 | 10.19 | 1.92K | -51.53% |
| Dec 19, 2024 | 9.69 | 3.96K | +3704.81% |
| Dec 20, 2024 | 9.43 | 104 | -99.89% |
| Dec 23, 2024 | 9.50 | 93.42K | +17.90% |
| Dec 24, 2024 | 9.30 | 79.24K | +17.83% |
| Dec 26, 2024 | 9.52 | 67.25K | +2.91% |
| Dec 27, 2024 | 8.70 | 65.34K | +2394.96% |
| Dec 30, 2024 | 9.93 | 2.62K | -85.78% |
| Dec 31, 2024 | 8.44 | 18.42K | +1821.06% |
| Jan 02, 2025 | 7.97 | 959 | +6.44% |
| Jan 03, 2025 | 7.98 | 901 | +53.49% |
| Jan 06, 2025 | 8.43 | 587 | -59.88% |
| Jan 08, 2025 | 8.86 | 1.46K | -83.61% |
| Jan 09, 2025 | 8.46 | 8.93K | +40.55% |
| Jan 10, 2025 | 8.46 | 6.35K | +464.62% |
| Jan 13, 2025 | 7.82 | 1.13K | -84.89% |
| Jan 14, 2025 | 7.87 | 7.44K | +7.93% |
| Jan 15, 2025 | 7.96 | 6.9K | +175.00% |
| Jan 16, 2025 | 8.38 | 2.51K | -46.04% |
| Jan 17, 2025 | 8.75 | 4.65K | +26.27% |
| Jan 21, 2025 | 9.04 | 3.68K | -6.95% |
| Jan 22, 2025 | 8.48 | 3.96K | -41.85% |
| Jan 23, 2025 | 8.77 | 6.8K | +103.80% |
| Jan 24, 2025 | 8.16 | 3.34K | +55.26% |
| Jan 27, 2025 | 8.08 | 2.15K | +69.42% |
| Jan 28, 2025 | 7.60 | 1.27K | -69.03% |
| Jan 29, 2025 | 7.70 | 4.1K | +182.04% |
| Jan 30, 2025 | 7.77 | 1.45K | -20.16% |
| Jan 31, 2025 | 8.10 | 1.82K | n/a |