AirSculpt Technologies In... (AIRS)
NASDAQ: AIRS
· Real-Time Price · USD
2.44
-0.58 (-19.21%)
At close: May 05, 2025, 3:59 PM
2.33
-4.31%
After-hours: May 05, 2025, 07:46 PM EDT
AirSculpt Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 2.96 | n/a | 2.98 | n/a | 2.18 | n/a | 2.43 | n/a | n/a | 1,145,012 |
| May 2, 2025 | 2.86 | n/a | 3.12 | n/a | 2.38 | n/a | 3.02 | n/a | 24.28% | 3,589,899 |
| May 1, 2025 | 2.17 | n/a | 2.30 | n/a | 2.04 | n/a | 2.26 | n/a | -25.17% | 158,900 |
| Apr 30, 2025 | 2.14 | 2.14 | 2.21 | 2.21 | 2.00 | 2.00 | 2.17 | 2.17 | -3.98% | 172,500 |
| Apr 29, 2025 | 2.09 | 2.09 | 2.29 | 2.29 | 2.01 | 2.01 | 2.24 | 2.24 | 3.23% | 285,913 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.