AirSculpt Technologies In... (AIRS)
NASDAQ: AIRS
· Real-Time Price · USD
6.25
-1.05 (-14.38%)
At close: Aug 14, 2025, 3:59 PM
6.24
-0.16%
Pre-market: Aug 15, 2025, 07:02 AM EDT
AIRS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 7.18 | 7.18 | 6.01 | 6.24 | 6.24 | -14.52% | 1,617,015 |
| Aug 13, 2025 | 6.76 | 7.47 | 6.55 | 7.30 | 7.30 | 8.79% | 1,947,912 |
| Aug 12, 2025 | 6.52 | 6.94 | 6.52 | 6.71 | 6.71 | 2.44% | 719,900 |
| Aug 11, 2025 | 6.24 | 6.70 | 6.03 | 6.55 | 6.55 | 4.97% | 789,011 |
| Aug 8, 2025 | 6.25 | 6.37 | 6.14 | 6.24 | 6.24 | 0.65% | 389,322 |
| Aug 7, 2025 | 6.29 | 6.43 | 6.11 | 6.20 | 6.20 | 0.81% | 429,303 |
| Aug 6, 2025 | 6.02 | 6.20 | 5.90 | 6.15 | 6.15 | 2.16% | 545,526 |
| Aug 5, 2025 | 6.06 | 6.19 | 5.90 | 6.02 | 6.02 | -0.17% | 451,232 |
| Aug 4, 2025 | 6.02 | 6.39 | 6.00 | 6.03 | 6.03 | 1.86% | 1,054,400 |
| Aug 1, 2025 | 5.50 | 6.17 | 5.16 | 5.92 | 5.92 | -10.44% | 2,614,105 |
| Jul 31, 2025 | 6.14 | 6.65 | 6.12 | 6.61 | 6.61 | 7.65% | 1,209,505 |
| Jul 30, 2025 | 6.20 | 6.48 | 6.04 | 6.14 | 6.14 | -0.97% | 510,109 |
| Jul 29, 2025 | 6.33 | 6.72 | 6.19 | 6.20 | 6.20 | -2.21% | 729,500 |
| Jul 28, 2025 | 6.66 | 6.68 | 6.15 | 6.34 | 6.34 | -2.01% | 639,381 |
| Jul 25, 2025 | 6.34 | 6.61 | 6.26 | 6.47 | 6.47 | 2.86% | 540,100 |
| Jul 24, 2025 | 6.46 | 6.76 | 6.27 | 6.29 | 6.29 | -2.48% | 529,637 |
| Jul 23, 2025 | 6.49 | 6.71 | 6.00 | 6.45 | 6.45 | 2.22% | 1,750,508 |
| Jul 22, 2025 | 5.69 | 6.38 | 5.58 | 6.31 | 6.31 | 12.48% | 1,041,000 |
| Jul 21, 2025 | 5.57 | 5.77 | 5.49 | 5.61 | 5.61 | 0.90% | 404,200 |
| Jul 18, 2025 | 6.04 | 6.16 | 5.56 | 5.56 | 5.56 | -6.24% | 607,500 |