AirSculpt Technologies In... (AIRS)
NASDAQ: AIRS
· Real-Time Price · USD
6.20
0.00 (0.00%)
At close: Sep 09, 2025, 3:59 PM
6.23
0.48%
After-hours: Sep 09, 2025, 07:59 PM EDT
AIRS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 6.27 | 6.39 | 6.02 | 6.20 | 6.20 | 0.00% | 343,471 |
| Sep 8, 2025 | 6.00 | 6.21 | 5.87 | 6.20 | 6.20 | 5.44% | 282,600 |
| Sep 5, 2025 | 5.93 | 6.02 | 5.73 | 5.88 | 5.88 | -0.34% | 282,713 |
| Sep 4, 2025 | 6.35 | 6.35 | 5.82 | 5.90 | 5.90 | -6.35% | 516,600 |
| Sep 3, 2025 | 6.24 | 6.46 | 6.22 | 6.30 | 6.30 | 0.32% | 469,732 |
| Sep 2, 2025 | 6.24 | 6.40 | 6.17 | 6.28 | 6.28 | -2.64% | 437,731 |
| Aug 29, 2025 | 6.66 | 6.70 | 6.29 | 6.45 | 6.45 | -3.15% | 434,400 |
| Aug 28, 2025 | 6.42 | 6.90 | 6.35 | 6.66 | 6.66 | 4.55% | 586,342 |
| Aug 27, 2025 | 6.32 | 6.53 | 6.32 | 6.37 | 6.37 | 0.16% | 226,601 |
| Aug 26, 2025 | 6.45 | 6.73 | 6.30 | 6.36 | 6.36 | -0.63% | 675,485 |
| Aug 25, 2025 | 6.46 | 6.49 | 6.19 | 6.40 | 6.40 | -1.54% | 475,725 |
| Aug 22, 2025 | 5.90 | 6.53 | 5.80 | 6.50 | 6.50 | 10.36% | 700,400 |
| Aug 21, 2025 | 6.40 | 6.52 | 5.87 | 5.89 | 5.89 | -9.24% | 615,800 |
| Aug 20, 2025 | 6.27 | 6.78 | 6.12 | 6.49 | 6.49 | 4.01% | 1,162,422 |
| Aug 19, 2025 | 6.34 | 6.49 | 6.11 | 6.24 | 6.24 | -1.27% | 715,300 |
| Aug 18, 2025 | 6.25 | 6.50 | 6.22 | 6.32 | 6.32 | 0.96% | 597,013 |
| Aug 15, 2025 | 6.31 | 6.42 | 6.17 | 6.26 | 6.26 | 0.32% | 526,730 |
| Aug 14, 2025 | 7.18 | 7.18 | 6.01 | 6.24 | 6.24 | -14.52% | 1,633,538 |
| Aug 13, 2025 | 6.76 | 7.47 | 6.55 | 7.30 | 7.30 | 8.79% | 1,947,912 |
| Aug 12, 2025 | 6.52 | 6.94 | 6.52 | 6.71 | 6.71 | 2.44% | 719,900 |