AirSculpt Technologies In... (AIRS)
NASDAQ: AIRS
· Real-Time Price · USD
5.40
0.24 (4.65%)
At close: Jul 03, 2025, 1:02 PM
AirSculpt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 5.25 | 5.25 | 5.02 | 5.16 | 5.16 | n/a | 472,459 |
| Jul 1, 2025 | 4.77 | 5.40 | 4.70 | 5.25 | 5.25 | 1.74% | 1,255,500 |
| Jun 30, 2025 | 4.96 | 5.13 | 4.78 | 4.83 | 4.83 | -8.00% | 348,830 |
| Jun 27, 2025 | 4.80 | 4.94 | 4.65 | 4.90 | 4.90 | 1.45% | 627,816 |
| Jun 26, 2025 | 4.90 | 5.01 | 4.70 | 4.74 | 4.74 | -3.27% | 380,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.