AirSculpt Technologies In... (AIRS)
5.10
-0.19 (-3.59%)
At close: Jan 22, 2025, 3:59 PM
5.07
-0.59%
After-hours Jan 22, 2025, 04:00 PM EST
| Call Volume | 8 |
| Call Volume Ask Side | 3 |
| Call Volume Bid Side | 5 |
| Call Premium | 1.08K |
| Net Call Premium | 840 |
| Call Open Interest | 3.01K |
| IV Rank | 11.04 |
| Volatility | 839.42 |
| Total Open Interest | 4.73K |
| Gex Ratio | 0.47 |
| Put Volume | 2 |
| Put Volume Ask Side | 0 |
| Put Volume Bid Side | 2 |
| Put Premium | 1.54K |
| Net Put Premium | -1.54K |
| Put Open Interest | 1.72K |
| P/C Ratio | 0.25 |
| 🐻/🐂 Prem | |
| Open Interest Change | -9 |
| IV 30d | 0.78 |
Historical AIRS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | % OI Change | C Prem | P Prem |
| 01/17/2025 | n/a | 0 | 5 | 5 | 0 | 4.73K | -0.19% | 120 | 0 |
| 01/16/2025 | -1.60% | 0 | 4 | 4 | 0 | 4.74K | +0.42% | 200 | 0 |
| 01/15/2025 | -1.77% | 13.93 | 224 | 15 | 209 | 4.72K | +1.70% | 150 | 4.29K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.