Airship AI Inc. (AISP)
NASDAQ: AISP
· Real-Time Price · USD
3.88
0.10 (2.65%)
At close: May 08, 2025, 3:59 PM
3.93
1.29%
After-hours: May 08, 2025, 07:56 PM EDT
Airship AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 3.82 | 3.91 | 3.68 | 3.78 | 3.78 | n/a | 475,042 |
| May 6, 2025 | 4.00 | 4.07 | 3.75 | 3.86 | 3.86 | 2.12% | 443,964 |
| May 5, 2025 | 3.90 | 4.15 | 3.83 | 4.08 | 4.08 | 5.70% | 380,643 |
| May 2, 2025 | 3.99 | 4.19 | 3.90 | 3.92 | 3.92 | -3.92% | 1,010,029 |
| May 1, 2025 | 3.96 | 4.03 | 3.85 | 3.90 | 3.90 | -0.51% | 383,497 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.