Airship AI Inc. (AISP)
NASDAQ: AISP
· Real-Time Price · USD
5.07
0.37 (7.87%)
At close: Jun 16, 2025, 3:59 PM
5.06
-0.20%
Pre-market: Jun 17, 2025, 09:21 AM EDT
Airship AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.74 | 5.11 | 4.71 | 5.09 | 5.09 | n/a | 678,657 |
| Jun 13, 2025 | 4.80 | 4.89 | 4.65 | 4.70 | 4.70 | -7.66% | 703,939 |
| Jun 12, 2025 | 4.99 | 5.13 | 4.86 | 4.91 | 4.91 | 4.47% | 656,046 |
| Jun 11, 2025 | 5.03 | 5.42 | 4.95 | 4.99 | 4.99 | 1.63% | 1,372,300 |
| Jun 10, 2025 | 5.12 | 5.16 | 4.86 | 4.92 | 4.92 | -1.40% | 698,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.