Airship AI Inc. (AISP)
4.36
0.03 (0.69%)
At close: Feb 04, 2025, 3:59 PM
4.45
2.06%
Pre-market Feb 05, 2025, 08:00 AM EST
| Call Volume | 1.00K |
| Call Premium | 113.91K |
| Premium | 119.44K |
| Call Open Interest | 13.21K |
| Implied Volatility (IV) | 1.69% |
| Total Open Interest | 14.35K |
| Volume | 1,092.88 |
| Put Volume | 89.14 |
| Put Premium | 5.53K |
| P/C Ratio | 0.16 |
| Put Open Interest | 1.15K |
| Open Interest (OI) Change | +571.71 |
| % OI Change | +4.67% |
| IV Rank | 25.47 |
Historical AISP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/04/2025 | +0.23% | 0.15 | 605 | 525 | 80 | 49.38K | +223 | +0.45% | 14.90K | 3.04K |
| 02/03/2025 | +6.65% | 0.39 | 671 | 482 | 189 | 49.16K | +1,084 | +2.25% | 17.49K | 4.24K |
| 01/31/2025 | -4.08% | 0 | 1,566 | 1,562 | 4 | 48.08K | +15 | +0.03% | 81.65K | 185 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.