Airship AI Inc. (AISP)
3.61
-0.15 (-3.99%)
At close: Apr 16, 2025, 10:04 AM
Historical AISP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/15/25 | -2.08% | 0.01 | 1,096 | 1,089 | 7 | 32.34K | +349 | +1.09% | 14.55K | 193 |
| 04/14/25 | -0.52% | 2.07 | 1,119 | 365 | 754 | 31.99K | -24 | -0.07% | 20.13K | 242.43K |
| 04/11/25 | +4.79% | 1.45 | 515 | 210 | 305 | 32.01K | -816 | -2.49% | 13.86K | 19.56K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.