Airship AI Inc. (AISP) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Airship AI Inc. (AISP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined

undefined%

At close: undefined

5.81

-1.19%

After-hours Jan 03, 2025, 05:59 PM EST

Daily Stats

Call Volume	6.68K
Call Volume Ask Side	4.78K
Call Volume Bid Side	1.35K
Call Premium	776.89K
Net Call Premium	423.47K
Call Open Interest	43.48K
IV Rank	18.88
Volatility	1.88
Total Open Interest	48.44K
Gex Ratio	0.07

Put Volume	567
Put Volume Ask Side	286
Put Volume Bid Side	147
Put Premium	28.89K
Net Put Premium	3.81K
Put Open Interest	4.96K
P/C Ratio	0.08
🐻/🐂 Prem
Open Interest Change	4.57K
IV 30d	1.88

No Options activity found

Historical AISP Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
03/2025	+1.55%	0.08	7,246	6,679	567	2.03		48.44K	+10.42%	419.66K	805.77K
02/2025	-4.48%	0.11	6,123	5,537	586	1.80		43.87K	+12.05%	222.07K	833.17K
31/2024	-16.53%	0.07	9,953	9,286	667	3.21		39.15K	+17.39%	-318.93K	1.39M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership