Airship AI Inc. (AISP)
NASDAQ: AISP
· Real-Time Price · USD
3.88
0.10 (2.65%)
At close: May 08, 2025, 3:59 PM
3.93
1.29%
After-hours: May 08, 2025, 07:56 PM EDT
Historical AISP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/07/25 | -1.05% | 0.04 | 29 | 28 | 1 | 21.26K | +8 | +0.04% | 815 | 170 |
| 05/06/25 | -3.50% | 0.18 | 72 | 61 | 11 | 21.25K | -407 | -1.88% | 3.84K | 55 |
| 05/05/25 | +4.62% | 0.04 | 657 | 632 | 25 | 21.66K | +899 | +4.33% | 33.25K | 3.7K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.