Price Alert

Airship AI Inc. (AISP)

NASDAQ: AISP · Real-Time Price · USD

5.72

-0.18 (-3.05%)

At close: Oct 15, 2025, 3:59 PM

5.82

1.75%

After-hours: Oct 15, 2025, 07:36 PM EDT

AISP Option Overview

Overview for all option chains of AISP. As of October 15, 2025, AISP options have an IV of 500% and an IV rank of 126.99%. The volume is 3,553 contracts, which is 112.69% of average daily volume of 3,153 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

500%

IV Rank

100%

Historical Volatility

103.15%

IV Low

128.14% on Aug 18, 2025

IV High

420.97% on Oct 16, 2024

Open Interest (OI)

Today's Open Interest

54,024

Put-Call Ratio

0.13

Put Open Interest

6,037

Call Open Interest

47,987

Open Interest Avg (30-day)

42,534

Today vs Open Interest Avg (30-day)

127.01%

Option Volume

Today's Volume

3,553

Put-Call Ratio

0.01

Put Volume

Call Volume

3,501

Volume Avg (30-day)

3,153

Today vs Volume Avg (30-day)

112.69%

Option Chain Statistics

This table provides a comprehensive overview of all AISP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	1,283	24	0.02	11,222	3,306	0.29	500%	5
Nov 21, 2025	403	27	0.07	9,309	939	0.1	224.17%	5
Dec 19, 2025	331	1	0	9,779	589	0.06	181.44%	4
Jan 16, 2026	195	0	0	8,381	847	0.1	142.78%	4
Apr 17, 2026	354	0	0	1,305	221	0.17	115.52%	4
Jan 15, 2027	873	0	0	7,313	131	0.02	120.92%	2.5
Jan 21, 2028	62	0	0	678	4	0.01	114.53%	3