Airship AI Inc. (AISP)
NASDAQ: AISP
· Real-Time Price · USD
4.30
-0.04 (-0.92%)
At close: Sep 05, 2025, 3:59 PM
4.30
0.00%
After-hours: Sep 05, 2025, 07:45 PM EDT
AISP Option Overview
Overview for all option chains of AISP. As of September 07, 2025, AISP options have an IV of 196.97% and an IV rank of 16.88%. The volume is 111 contracts, which is 17.85% of average daily volume of 622 contracts. The volume put-call ratio is 0.02, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
196.97%IV Rank
16.88%Historical Volatility
68.31%IV Low
135.43% on Aug 18, 2025IV High
500% on Oct 02, 2024Open Interest (OI)
Today's Open Interest
33,833Put-Call Ratio
0.15Put Open Interest
4,333Call Open Interest
29,500Open Interest Avg (30-day)
31,985Today vs Open Interest Avg (30-day)
105.78%Option Volume
Today's Volume
111Put-Call Ratio
0.02Put Volume
2Call Volume
109Volume Avg (30-day)
622Today vs Volume Avg (30-day)
17.85%Option Chain Statistics
This table provides a comprehensive overview of all AISP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 2 | 0 | 4,029 | 2,575 | 0.64 | 196.97% | 5 |
| Oct 17, 2025 | 20 | 0 | 0 | 4,833 | 657 | 0.14 | 151.12% | 4 |
| Dec 19, 2025 | 40 | 0 | 0 | 7,113 | 261 | 0.04 | 121.57% | 4 |
| Jan 16, 2026 | 23 | 0 | 0 | 6,452 | 694 | 0.11 | 119.91% | 4 |
| Apr 17, 2026 | 0 | 0 | 0 | 141 | 14 | 0.1 | 112.68% | 4 |
| Jan 15, 2027 | 26 | 0 | 0 | 6,932 | 132 | 0.02 | 123.52% | 2.5 |