Airship AI Inc. (AISP)
NASDAQ: AISP
· Real-Time Price · USD
5.02
-0.11 (-2.14%)
At close: Aug 14, 2025, 3:59 PM
5.09
1.39%
Pre-market: Aug 15, 2025, 06:00 AM EDT
AISP Option Overview
Overview for all option chains of AISP. As of August 15, 2025, AISP options have an IV of 500% and an IV rank of 100%. The volume is 318 contracts, which is 31.58% of average daily volume of 1,007 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
100%Historical Volatility
72.47%IV Low
136.31% on Oct 21, 2024IV High
500% on Oct 02, 2024Open Interest (OI)
Today's Open Interest
39,143Put-Call Ratio
0.21Put Open Interest
6,770Call Open Interest
32,373Open Interest Avg (30-day)
36,235Today vs Open Interest Avg (30-day)
108.03%Option Volume
Today's Volume
318Put-Call Ratio
0.05Put Volume
15Call Volume
303Volume Avg (30-day)
1,007Today vs Volume Avg (30-day)
31.58%Option Chain Statistics
This table provides a comprehensive overview of all AISP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 51 | 7 | 0.14 | 5,921 | 4,498 | 0.76 | 500% | 6 |
| Sep 19, 2025 | 25 | 4 | 0.16 | 449 | 683 | 1.52 | 125.59% | 5 |
| Oct 17, 2025 | 26 | 4 | 0.15 | 4,562 | 532 | 0.12 | 115.95% | 4 |
| Dec 19, 2025 | 146 | 0 | 0 | 8,039 | 241 | 0.03 | 115.36% | 4 |
| Jan 16, 2026 | 20 | 0 | 0 | 6,475 | 689 | 0.11 | 113.53% | 4 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 88.64% | 1 |
| Jan 15, 2027 | 35 | 0 | 0 | 6,927 | 127 | 0.02 | 121.09% | 2.5 |