Airship AI Inc. (AISP)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
4.36
0.03 (0.69%)
At close: Feb 04, 2025, 3:59 PM
4.45
2.06%
Pre-market Feb 05, 2025, 08:00 AM EST
Call Volume | 1.00K |
Call Premium | 113.91K |
Premium | 119.44K |
Call Open Interest | 13.21K |
Implied Volatility (IV) | 1.69% |
Total Open Interest | 14.35K |
Volume | 1,092.88 |
Put Volume | 89.14 |
Put Premium | 5.53K |
P/C Ratio | 0.16 |
Put Open Interest | 1.15K |
Open Interest (OI) Change | +571.71 |
% OI Change | +4.67% |
IV Rank | 25.47 |
Historical AISP Data
Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
02/04/2025 | +0.23% | 0.15 | 605 | 525 | 80 | 49.38K | +223 | +0.45% | 14.90K | 3.04K |
02/03/2025 | +6.65% | 0.39 | 671 | 482 | 189 | 49.16K | +1,084 | +2.25% | 17.49K | 4.24K |
01/31/2025 | -4.08% | 0 | 1,566 | 1,562 | 4 | 48.08K | +15 | +0.03% | 81.65K | 185 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.