AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Airship AI Inc. (AISP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

5.04

-0.30 (-5.62%)

At close: Jan 17, 2025, 3:59 PM

5.10

1.09%

After-hours Jan 17, 2025, 05:17 PM EST

Daily Stats

Call Volume	6.91K
Call Volume Ask Side	3.62K
Call Volume Bid Side	3.11K
Call Premium	332.18K
Net Call Premium	114.89K
Call Open Interest	47.82K
IV Rank	8.52
Volatility	2.87
Total Open Interest	54.31K
Gex Ratio	0.05

Put Volume	345
Put Volume Ask Side	199
Put Volume Bid Side	45
Put Premium	27.05K
Net Put Premium	7.50K
Put Open Interest	6.49K
P/C Ratio	0.05
🐻/🐂 Prem
Open Interest Change	-652
IV 30d	1.34

Historical AISP Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	C Prem	P Prem	Net Prem	Total Prem
01/17/2025	n/a	0.06	9,629	9,086	543	2.31		54.31K	-1.19%	496.13K	33.17K	236.28K	529.30K
01/16/2025	+2.10%	0.1	2,103	1,914	189	0.50		54.96K	+0.35%	75.90K	12.23K	-4.12K	88.13K
01/15/2025	+5.77%	0.19	2,045	1,717	328	0.47		54.77K	+0.89%	105.38K	19.77K	-11.61K	125.14K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership