Applied Industrial Techno... (AIT)
NYSE: AIT
· Real-Time Price · USD
224.13
-2.39 (-1.06%)
At close: Jun 02, 2025, 3:59 PM
224.57
0.20%
After-hours: Jun 02, 2025, 06:13 PM EDT
Applied Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 225.96 | 225.96 | 221.52 | 224.57 | 224.57 | n/a | 266,427 |
| May 30, 2025 | 226.68 | 227.71 | 223.60 | 226.52 | 226.52 | 0.87% | 368,637 |
| May 29, 2025 | 227.79 | 228.06 | 223.96 | 227.43 | 227.43 | 0.40% | 292,133 |
| May 28, 2025 | 231.23 | 232.39 | 225.95 | 226.12 | 226.12 | -0.58% | 290,000 |
| May 27, 2025 | 227.31 | 230.65 | 224.82 | 230.35 | 230.35 | 1.87% | 430,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.