Applied Industrial Techno... (AIT)
NYSE: AIT
· Real-Time Price · USD
245.74
0.55 (0.22%)
At close: Jul 03, 2025, 3:59 PM
243.51
-0.91%
After-hours: Jul 03, 2025, 04:09 PM EDT
Applied Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 246.86 | 247.09 | 244.08 | 245.74 | 245.74 | n/a | 307,741 |
| Jul 2, 2025 | 242.19 | 245.45 | 241.26 | 245.19 | 245.19 | -0.22% | 559,300 |
| Jul 1, 2025 | 232.19 | 243.08 | 231.61 | 242.14 | 242.14 | -1.24% | 561,131 |
| Jun 30, 2025 | 233.23 | 234.99 | 230.44 | 232.45 | 232.45 | -4.00% | 631,800 |
| Jun 27, 2025 | 233.71 | 235.44 | 231.41 | 231.69 | 231.69 | -0.33% | 6,336,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.