AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Applied Industrial Techno... (AIT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

256.24

2.90 (1.14%)

At close: Jan 15, 2025, 10:14 AM

AIT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	251.01	254.14	249.87	253.34	4.84	1.95%	227,516
Jan 13, 2025	242.93	248.99	239.86	248.50	3.70	1.51%	291,312
Jan 10, 2025	244.53	247.77	243.66	244.80	-4.12	-1.66%	363,702
Jan 8, 2025	246.70	249.29	243.92	248.92	0.57	0.23%	262,649
Jan 7, 2025	249.86	256.09	245.86	248.35	-1.23	-0.49%	872,005
Jan 6, 2025	246.15	250.57	245.03	249.58	4.55	1.86%	588,973
Jan 3, 2025	239.94	245.48	238.66	245.03	6.42	2.69%	247,000
Jan 2, 2025	242.84	244.95	237.65	238.61	-0.86	-0.36%	427,503
Dec 31, 2024	239.29	241.07	238.95	239.47	0.81	0.34%	195,235
Dec 30, 2024	239.55	241.32	235.58	238.66	-2.89	-1.20%	184,500
Dec 27, 2024	242.65	244.23	239.76	241.55	-2.89	-1.18%	165,808
Dec 26, 2024	241.26	244.91	241.05	244.44	0.93	0.38%	164,227
Dec 24, 2024	241.00	243.88	240.51	243.51	2.41	1.00%	60,645
Dec 23, 2024	239.52	242.98	238.22	241.10	0.52	0.22%	278,622
Dec 20, 2024	240.93	244.94	239.47	240.58	-2.87	-1.18%	1,034,942
Dec 19, 2024	247.71	250.40	242.91	243.45	-1.01	-0.41%	335,524
Dec 18, 2024	255.10	256.34	243.10	244.46	-9.83	-3.87%	388,700
Dec 17, 2024	257.29	258.20	252.73	254.29	-4.54	-1.75%	513,613
Dec 16, 2024	261.33	261.33	258.24	258.83	-3.24	-1.24%	412,258
Dec 13, 2024	266.76	267.89	262.01	262.07	-5.93	-2.21%	309,753
Dec 12, 2024	271.01	271.01	266.65	268.00	-2.64	-0.98%	220,705
Dec 11, 2024	273.38	275.41	270.36	270.64	0.14	0.05%	254,643
Dec 10, 2024	271.95	273.10	268.57	270.50	-1.43	-0.53%	231,543
Dec 9, 2024	275.49	275.61	269.94	271.93	-1.89	-0.69%	215,400
Dec 6, 2024	276.45	276.79	271.98	273.82	-1.19	-0.43%	176,941
Dec 5, 2024	277.75	278.57	274.08	275.01	-2.74	-0.99%	130,623
Dec 4, 2024	276.10	278.55	275.02	277.75	0.65	0.23%	204,200
Dec 3, 2024	275.43	277.56	272.27	277.10	4.19	1.54%	264,226
Dec 2, 2024	275.50	275.94	272.01	272.91	-1.81	-0.66%	300,188
Nov 29, 2024	276.16	278.14	273.65	274.72	0.82	0.30%	205,300
Nov 27, 2024	281.13	282.98	273.09	273.90	-6.59	-2.35%	294,308
Nov 26, 2024	282.00	282.26	277.99	280.49	1.94	0.70%	449,740
Nov 25, 2024	279.52	282.32	277.12	278.55	1.44	0.52%	342,153
Nov 22, 2024	273.77	277.63	272.59	277.11	7.88	2.93%	295,244
Nov 21, 2024	267.65	272.92	265.88	269.23	3.49	1.31%	262,300
Nov 20, 2024	265.51	266.20	262.92	265.74	-0.53	-0.20%	179,100
Nov 19, 2024	263.12	267.13	262.50	266.27	-0.99	-0.37%	210,400
Nov 18, 2024	266.64	270.13	264.88	267.26	0.53	0.20%	194,600
Nov 15, 2024	272.53	272.53	266.40	266.73	-4.21	-1.55%	182,504
Nov 14, 2024	273.07	274.68	270.25	270.94	-0.68	-0.25%	205,237
Nov 13, 2024	273.90	276.97	271.47	271.62	-2.26	-0.83%	241,400
Nov 12, 2024	273.64	276.15	272.45	273.88	-1.32	-0.48%	273,601
Nov 11, 2024	272.57	275.51	270.06	275.20	6.97	2.60%	274,220
Nov 8, 2024	266.25	269.42	264.63	268.23	3.22	1.22%	360,900
Nov 7, 2024	267.42	268.09	263.67	265.01	-3.63	-1.35%	409,336
Nov 6, 2024	259.65	269.05	255.86	268.64	32.44	13.73%	650,148
Nov 5, 2024	230.81	236.82	230.81	236.20	3.54	1.52%	131,649
Nov 4, 2024	230.32	235.07	230.32	232.66	1.16	0.50%	175,100
Nov 1, 2024	232.83	234.31	231.21	231.50	-0.09	-0.04%	145,438
Oct 31, 2024	236.00	237.22	231.54	231.59	-4.62	-1.96%	229,300