Price Alert

Applied Industrial Techno... (AIT)

NYSE: AIT · Real-Time Price · USD

267.88

6.35 (2.43%)

At close: Sep 04, 2025, 3:59 PM

267.91

0.01%

Pre-market: Sep 05, 2025, 06:35 AM EDT

AIT Option Overview

Overview for all option chains of AIT. As of September 05, 2025, AIT options have an IV of 49.5% and an IV rank of 106.78%. The volume is 70 contracts, which is 291.67% of average daily volume of 24 contracts. The volume put-call ratio is 0.13, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

49.5%

IV Rank

106.78%

Historical Volatility

30.69%

IV Low

35.33% on Mar 21, 2025

IV High

48.6% on Jul 25, 2025

Open Interest (OI)

Today's Open Interest

1,279

Put-Call Ratio

0.28

Put Open Interest

278

Call Open Interest

1,001

Open Interest Avg (30-day)

1,095

Today vs Open Interest Avg (30-day)

116.8%

Option Volume

Today's Volume

Put-Call Ratio

0.13

Put Volume

Call Volume

Volume Avg (30-day)

Today vs Volume Avg (30-day)

291.67%

Option Chain Statistics

This table provides a comprehensive overview of all AIT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	1	3	3	64	31	0.48	49.5%	270
Oct 17, 2025	0	3	0	8	4	0.5	34.13%	240
Nov 21, 2025	60	0	0	440	226	0.51	36.88%	240
Dec 19, 2025	0	0	0	0	0	0	n/a	7.5
Jan 16, 2026	0	0	0	79	0	0	n/a	8
Feb 20, 2026	1	2	2	410	17	0.04	32.55%	240