Applied Industrial Techno... (AIT)
NYSE: AIT
· Real-Time Price · USD
224.13
-2.39 (-1.06%)
At close: Jun 02, 2025, 3:59 PM
224.57
0.20%
After-hours: Jun 02, 2025, 06:13 PM EDT
Historical AIT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/20/25 | -0.82% | 0 | 200 | 200 | 0 | 201 | +100 | +99.01% | 32K | 0 |
| 05/13/25 | -1.41% | 0 | 100 | 100 | 0 | 101 | +100 | +10K% | 11.2K | 0 |
| 05/12/25 | +0.48% | 0 | 100 | 100 | 0 | 1 | +0 | +0.00% | 12.7K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.