Applied Industrial Techno... (AIT)
NYSE: AIT
· Real-Time Price · USD
273.15
-2.57 (-0.93%)
At close: Aug 14, 2025, 3:59 PM
269.05
-1.50%
After-hours: Aug 14, 2025, 06:22 PM EDT
AIT Option Overview
Overview for all option chains of AIT. As of August 15, 2025, AIT options have an IV of 214.69% and an IV rank of 352.11%. The volume is 597 contracts, which is 686.21% of average daily volume of 87 contracts. The volume put-call ratio is 0.17, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
214.69%IV Rank
352.11%Historical Volatility
20.54%IV Low
33.73% on Dec 19, 2024IV High
85.12% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
2,265Put-Call Ratio
0.77Put Open Interest
985Call Open Interest
1,280Open Interest Avg (30-day)
1,887Today vs Open Interest Avg (30-day)
120.03%Option Volume
Today's Volume
597Put-Call Ratio
0.17Put Volume
88Call Volume
509Volume Avg (30-day)
87Today vs Volume Avg (30-day)
686.21%Option Chain Statistics
This table provides a comprehensive overview of all AIT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 280 | 68 | 0.24 | 494 | 736 | 1.49 | 214.69% | 260 |
| Sep 19, 2025 | 52 | 15 | 0.29 | 36 | 22 | 0.61 | 32.39% | 270 |
| Oct 17, 2025 | 3 | 5 | 1.67 | 0 | 0 | 0 | 34.51% | 165 |
| Nov 21, 2025 | 13 | 0 | 0 | 425 | 220 | 0.52 | 35.89% | 240 |
| Dec 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 7.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 79 | 0 | 0 | n/a | 8 |
| Feb 20, 2026 | 161 | 0 | 0 | 246 | 7 | 0.03 | 31.82% | 240 |