Apartment Investment and ... (AIV)
NYSE: AIV
· Real-Time Price · USD
8.32
-0.15 (-1.77%)
At close: Jun 13, 2025, 3:59 PM
8.34
0.24%
After-hours: Jun 13, 2025, 04:09 PM EDT
Apartment Investment and Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 8.39 | 8.49 | 8.28 | 8.34 | 8.34 | n/a | 1,304,904 |
| Jun 12, 2025 | 8.30 | 8.51 | 8.28 | 8.47 | 8.47 | 1.56% | 1,037,329 |
| Jun 11, 2025 | 8.46 | 8.49 | 8.31 | 8.35 | 8.35 | -1.42% | 1,141,632 |
| Jun 10, 2025 | 8.44 | 8.44 | 8.29 | 8.41 | 8.41 | 0.72% | 1,718,500 |
| Jun 9, 2025 | 8.33 | 8.52 | 8.29 | 8.39 | 8.39 | -0.24% | 1,229,467 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.