Apartment Investment and ... (AIV)
7.76
-0.01 (-0.13%)
At close: Apr 24, 2025, 3:59 PM
8.00
3.09%
After-hours: Apr 24, 2025, 07:08 PM EDT
Apartment Investment and Management Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 7.77 | 7.77 | 7.80 | 7.80 | 7.71 | 7.71 | 7.75 | 7.75 | n/a | 662,420 |
| Apr 23, 2025 | 7.86 | 7.86 | 7.92 | 7.92 | 7.71 | 7.71 | 7.77 | 7.77 | 0.26% | 772,540 |
| Apr 22, 2025 | 7.71 | 7.71 | 7.82 | 7.82 | 7.69 | 7.69 | 7.77 | 7.77 | 0.00% | 865,802 |
| Apr 21, 2025 | 7.76 | 7.76 | 7.80 | 7.80 | 7.55 | 7.55 | 7.62 | 7.62 | -1.93% | 661,200 |
| Apr 17, 2025 | 7.66 | 7.66 | 7.91 | 7.91 | 7.66 | 7.66 | 7.83 | 7.83 | 2.76% | 844,345 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.