Apartment Investment and ... (AIV)
NYSE: AIV
· Real-Time Price · USD
8.24
-0.06 (-0.72%)
At close: May 20, 2025, 11:00 AM
Apartment Investment and Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 8.17 | 8.32 | 8.15 | 8.30 | 8.30 | n/a | 480,442 |
| May 16, 2025 | 8.20 | 8.26 | 8.18 | 8.25 | 8.25 | -0.60% | 937,200 |
| May 15, 2025 | 7.97 | 8.19 | 7.97 | 8.18 | 8.18 | -0.85% | 610,000 |
| May 14, 2025 | 8.00 | 8.00 | 7.88 | 7.97 | 7.97 | -2.57% | 776,000 |
| May 13, 2025 | 8.11 | 8.13 | 7.94 | 8.00 | 8.00 | 0.38% | 710,648 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.