Apartment Investment and ... (AIV)
NYSE: AIV
· Real-Time Price · USD
8.81
0.04 (0.46%)
At close: Jul 03, 2025, 2:24 PM
8.87
0.68%
After-hours: Jul 03, 2025, 02:24 PM EDT
Apartment Investment and Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 8.75 | 8.87 | 8.75 | 8.81 | 8.81 | n/a | 493,862 |
| Jul 2, 2025 | 8.75 | 8.79 | 8.60 | 8.77 | 8.77 | -0.45% | 1,491,628 |
| Jul 1, 2025 | 8.65 | 8.82 | 8.64 | 8.76 | 8.76 | -0.11% | 1,262,409 |
| Jun 30, 2025 | 8.71 | 8.77 | 8.55 | 8.65 | 8.65 | -1.26% | 981,050 |
| Jun 27, 2025 | 8.68 | 8.78 | 8.62 | 8.70 | 8.70 | 0.58% | 1,663,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.