Apartment Investment and ... (AIV)
NYSE: AIV
· Real-Time Price · USD
8.81
0.04 (0.46%)
At close: Jul 03, 2025, 2:24 PM
8.87
0.68%
After-hours: Jul 03, 2025, 02:24 PM EDT
Historical AIV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/03/25 | +0.69% | 0 | 58 | 58 | 0 | 35.37K | +5,323 | +17.71% | 1.62K | 0 |
| 07/02/25 | +0.23% | 0 | 5,841 | 5,841 | 0 | 30.05K | +24,285 | +421.40% | 134.34K | 0 |
| 07/01/25 | +1.27% | 0 | 24,885 | 24,885 | 0 | 5.76K | +11 | +0.19% | 423.69K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.