(AIVL)
AMEX: AIVL
· Real-Time Price · USD
114.02
-0.20 (-0.18%)
At close: Sep 05, 2025, 3:59 PM
114.07
0.05%
After-hours: Sep 05, 2025, 05:05 PM EDT
Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
-96.9%
Negative Trend
FTD Chart
As of Jun 30, 2025,
has
1
shares failed to deliver, representing 0.04%
of the average daily volume of
2,438
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jun 30, 2025 | 113.06 | 1 | n/a |
| Mar 31, 2025 | 109.35 | 1 | n/a |
| Feb 25, 2025 | 110.7 | 1 | -95.45% |
| Jan 29, 2025 | 109.62 | 22 | +2100.00% |
| Dec 31, 2024 | 105.73 | 1 | -97.14% |
| Nov 26, 2024 | 112.67 | 35 | -79.65% |
| Oct 31, 2024 | 107.69 | 172 | +17100.00% |
| Sep 30, 2024 | 109.85 | 1 | -99.77% |
| Aug 30, 2024 | 107.94 | 441 | +406.90% |
| Jul 29, 2024 | 103.1 | 87 | +171.88% |
| May 21, 2024 | 100.24 | 32 | -99.79% |
| Apr 29, 2024 | 96.47 | 15,261 | +2310.90% |
| Mar 28, 2024 | 99.36 | 633 | +63200.00% |
| Feb 21, 2024 | 94.25 | 1 | -96.30% |
| Jan 22, 2024 | 92.12 | 27 | +2600.00% |
| Dec 29, 2023 | 93.16 | 1 | -94.12% |
| Nov 20, 2023 | 86.85 | 17 | -39.29% |
| Oct 24, 2023 | 82.62 | 28 | -89.15% |
| Sep 29, 2023 | 85.86 | 258 | +25700.00% |
| Aug 08, 2023 | 91.06 | 1 | -95.00% |
| Jul 03, 2023 | 89.64 | 20 | -4.76% |
| Jun 30, 2023 | 89.56 | 21 | -78.57% |
| May 26, 2023 | 84.16 | 98 | +9700.00% |
| Mar 31, 2023 | 87.22 | 1 | -99.95% |
| Jan 19, 2023 | 88.64 | 2,202 | n/a |