Arthur J. Gallagher & Co. (AJG)
341.81
4.07 (1.21%)
At close: Mar 03, 2025, 3:59 PM
349.81
2.34%
After-hours: Mar 03, 2025, 07:13 PM EST
Arthur J. Gallagher & Co. Fail-to-Deliver
Total FTD Shares
139
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Arthur J. Gallagher & Co. has seen a monthly average of
9,054 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 188.54 | 649 | +645.98% |
| Jan 04, 2023 | 187.26 | 87 | -65.20% |
| Jan 17, 2023 | 196.55 | 250 | +96.85% |
| Jan 18, 2023 | 195.65 | 127 | +1487.50% |
| Jan 20, 2023 | 190.89 | 8 | +300.00% |
| Jan 23, 2023 | 193.90 | 2 | n/a |
| Jan 25, 2023 | 197.01 | 2 | -99.78% |
| Jan 26, 2023 | 197.15 | 893 | +8830.00% |
| Feb 03, 2023 | 194.68 | 10 | -92.06% |
| Feb 08, 2023 | 197.47 | 126 | +1300.00% |
| Feb 16, 2023 | 190.33 | 9 | -74.29% |
| Feb 21, 2023 | 188.60 | 35 | +66.67% |
| Feb 23, 2023 | 186.29 | 21 | +40.00% |
| Feb 24, 2023 | 185.46 | 15 | -94.05% |
| Feb 27, 2023 | 184.73 | 252 | +375.47% |
| Mar 02, 2023 | 187.78 | 53 | -81.07% |
| Mar 16, 2023 | 177.09 | 280 | +1455.56% |
| Mar 17, 2023 | 183.60 | 18 | -93.66% |
| Mar 20, 2023 | 180.00 | 284 | -62.53% |
| Mar 28, 2023 | 186.13 | 758 | -51.38% |
| Mar 29, 2023 | 186.52 | 1.56K | +38875.00% |
| Apr 03, 2023 | 191.31 | 4 | -98.48% |
| Apr 04, 2023 | 193.26 | 264 | -13.73% |
| Apr 05, 2023 | 193.92 | 306 | -20.93% |
| Apr 11, 2023 | 195.61 | 387 | -40.19% |
| Apr 14, 2023 | 199.70 | 647 | +1120.75% |
| Apr 18, 2023 | 203.21 | 53 | -97.30% |
| Apr 19, 2023 | 206.62 | 1.97K | +10242.11% |
| Apr 20, 2023 | 204.15 | 19 | -64.15% |
| Apr 26, 2023 | 207.19 | 53 | +76.67% |
| Apr 27, 2023 | 205.44 | 30 | -89.73% |
| May 18, 2023 | 215.03 | 292 | +110.07% |
| May 26, 2023 | 204.32 | 139 | +265.79% |
| May 31, 2023 | 203.52 | 38 | +26.67% |
| Jun 13, 2023 | 208.24 | 30 | +233.33% |
| Jun 16, 2023 | 213.63 | 9 | +350.00% |
| Jun 20, 2023 | 213.78 | 2 | -99.42% |
| Jun 21, 2023 | 211.64 | 345 | +11400.00% |
| Jun 23, 2023 | 212.82 | 3 | -98.10% |
| Jun 30, 2023 | 214.67 | 158 | +36.21% |
| Jul 10, 2023 | 214.05 | 116 | -24.18% |
| Jul 12, 2023 | 216.35 | 153 | +363.64% |
| Jul 17, 2023 | 213.88 | 33 | -76.09% |
| Jul 18, 2023 | 217.20 | 138 | -25.41% |
| Jul 19, 2023 | 215.07 | 185 | +1955.56% |
| Jul 21, 2023 | 218.23 | 9 | +800.00% |
| Jul 24, 2023 | 218.61 | 1 | -99.35% |
| Jul 26, 2023 | 220.32 | 155 | -99.30% |
| Jul 27, 2023 | 219.75 | 22.27K | +103.06% |
| Jul 28, 2023 | 217.15 | 10.96K | -68.22% |
| Jul 31, 2023 | 216.22 | 34.5K | +181478.95% |
| Aug 01, 2023 | 214.80 | 19 | -78.16% |
| Aug 02, 2023 | 219.24 | 87 | +4250.00% |
| Aug 03, 2023 | 221.55 | 2 | -98.02% |
| Aug 04, 2023 | 222.20 | 101 | +4950.00% |
| Aug 07, 2023 | 220.81 | 2 | -99.60% |
| Aug 08, 2023 | 224.06 | 497 | -91.09% |
| Aug 09, 2023 | 220.53 | 5.58K | +39.01% |
| Sep 18, 2023 | 230.14 | 4.01K | -93.28% |
| Sep 25, 2023 | 233.08 | 59.69K | +539.59% |
| Sep 26, 2023 | 233.25 | 9.33K | +3.37% |
| Sep 27, 2023 | 230.93 | 9.03K | +85.51% |
| Sep 28, 2023 | 230.33 | 4.87K | -36.50% |
| Oct 02, 2023 | 227.93 | 7.66K | -22.64% |
| Oct 03, 2023 | 224.91 | 9.91K | +9807.00% |
| Oct 26, 2023 | 231.10 | 100 | +150.00% |
| Nov 08, 2023 | 244.00 | 40 | +73.91% |
| Nov 09, 2023 | 245.57 | 23 | +187.50% |
| Nov 10, 2023 | 246.77 | 8 | -97.33% |
| Nov 30, 2023 | 245.02 | 300 | +7400.00% |
| Dec 06, 2023 | 244.79 | 4 | -97.45% |
| Dec 14, 2023 | 245.21 | 157 | -99.70% |
| Dec 18, 2023 | 222.81 | 52.53K | +169367.74% |
| Dec 20, 2023 | 224.59 | 31 | -91.12% |
| Dec 27, 2023 | 222.36 | 349 | +310.59% |
| Jan 11, 2024 | 230.15 | 85 | -98.75% |
| Jan 23, 2024 | 237.52 | 6.8K | +15359.09% |
| Jan 24, 2024 | 239.68 | 44 | +4300.00% |
| Feb 02, 2024 | 232.12 | 1 | -99.83% |
| Feb 14, 2024 | 236.32 | 601 | +187.56% |
| Mar 08, 2024 | 249.91 | 209 | -89.48% |
| Mar 20, 2024 | 253.86 | 1.99K | +34.46% |
| Apr 05, 2024 | 240.30 | 1.48K | +1895.95% |
| Apr 19, 2024 | 233.99 | 74 | +2366.67% |
| Apr 30, 2024 | 233.55 | 3 | -96.10% |
| May 02, 2024 | 238.80 | 77 | -96.85% |
| May 06, 2024 | 238.72 | 2.44K | +1362.28% |
| May 08, 2024 | 245.02 | 167 | -43.00% |
| May 29, 2024 | 248.33 | 293 | -95.19% |
| May 30, 2024 | 245.32 | 6.09K | +427.62% |
| Jun 18, 2024 | 261.16 | 1.16K | +2787.50% |
| Jun 21, 2024 | 264.66 | 40 | -99.93% |
| Jun 24, 2024 | 264.60 | 54.69K | +113829.17% |
| Jun 26, 2024 | 259.90 | 48 | -92.62% |
| Jun 27, 2024 | 253.50 | 650 | -90.74% |
| Jun 28, 2024 | 260.13 | 7.02K | +19948.57% |
| Jul 01, 2024 | 259.31 | 35 | -99.95% |
| Jul 03, 2024 | 262.00 | 68.79K | +21949.04% |
| Jul 12, 2024 | 270.12 | 312 | -52.73% |
| Jul 16, 2024 | 270.46 | 660 | +870.59% |
| Jul 19, 2024 | 270.53 | 68 | +6700.00% |
| Jul 22, 2024 | 270.27 | 1 | -99.50% |
| Jul 23, 2024 | 271.76 | 200 | +96.08% |
| Jul 30, 2024 | 279.37 | 102 | -81.35% |
| Jul 31, 2024 | 285.00 | 547 | -96.38% |
| Aug 06, 2024 | 278.32 | 15.1K | +35.17% |
| Aug 12, 2024 | 282.75 | 11.17K | +16576.12% |
| Aug 15, 2024 | 284.70 | 67 | -48.85% |
| Aug 20, 2024 | 286.55 | 131 | +162.00% |
| Aug 21, 2024 | 288.25 | 50 | -50.50% |
| Aug 26, 2024 | 287.83 | 101 | -11.40% |
| Sep 04, 2024 | 294.49 | 114 | -98.99% |
| Sep 10, 2024 | 298.94 | 11.29K | +17267.69% |
| Sep 13, 2024 | 296.60 | 65 | -63.89% |
| Sep 17, 2024 | 299.55 | 180 | -98.72% |
| Sep 23, 2024 | 276.06 | 14.05K | +2140.51% |
| Sep 30, 2024 | 279.45 | 627 | +5.91% |
| Oct 01, 2024 | 281.37 | 592 | -96.09% |
| Oct 03, 2024 | 285.91 | 15.14K | +22167.65% |
| Oct 07, 2024 | 289.62 | 68 | -99.81% |
| Oct 15, 2024 | 289.71 | 35.41K | +5724.01% |
| Oct 29, 2024 | 285.99 | 608 | -78.73% |
| Nov 08, 2024 | 290.56 | 2.86K | +32.61% |
| Nov 26, 2024 | 306.39 | 2.16K | -61.95% |
| Nov 29, 2024 | 315.16 | 5.67K | +4225.19% |
| Dec 05, 2024 | 307.26 | 131 | -99.95% |
| Dec 11, 2024 | 283.74 | 241.84K | +815.59% |
| Dec 12, 2024 | 283.58 | 26.41K | +4591.65% |
| Dec 16, 2024 | 284.59 | 563 | +3027.78% |
| Dec 23, 2024 | 283.10 | 18 | -99.78% |
| Jan 13, 2025 | 287.01 | 8.01K | +89.43% |
| Jan 15, 2025 | 289.11 | 4.23K | -99.01% |
| Jan 21, 2025 | 294.82 | 426.29K | +27226.54% |
| Jan 27, 2025 | 289.51 | 1.56K | +1022.30% |
| Jan 28, 2025 | 296.00 | 139 | n/a |