AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Akamai Technologies Inc. (AKAM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

98.05

-2.21 (-2.20%)

At close: Feb 20, 2025, 3:59 PM

90.95

-7.24%

After-hours: Feb 20, 2025, 06:49 PM EST

AKAM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	98.95	100.32	97.44	100.26	0.94	0.95%	2,222,942
Feb 18, 2025	100.01	100.30	98.51	99.32	-0.69	-0.69%	1,734,311
Feb 14, 2025	100.06	101.62	99.70	100.01	0.35	0.35%	1,466,600
Feb 13, 2025	100.58	100.75	98.97	99.66	-1.40	-1.39%	1,964,243
Feb 12, 2025	100.69	101.39	99.86	101.06	-0.32	-0.32%	1,336,754
Feb 11, 2025	101.34	101.72	100.56	101.38	-0.72	-0.71%	1,619,000
Feb 10, 2025	100.37	103.75	99.96	102.10	2.46	2.47%	3,112,200
Feb 7, 2025	99.73	100.11	98.56	99.64	0.03	0.03%	1,484,500
Feb 6, 2025	100.95	101.83	99.49	99.61	-1.28	-1.27%	1,454,857
Feb 5, 2025	99.97	101.02	99.01	100.89	1.02	1.02%	1,274,938
Feb 4, 2025	97.68	99.97	97.68	99.87	1.87	1.91%	1,458,383
Feb 3, 2025	98.40	98.70	96.76	98.00	-1.90	-1.90%	1,796,747
Jan 31, 2025	101.95	102.37	99.74	99.90	-1.58	-1.56%	1,526,484
Jan 30, 2025	101.04	101.87	100.51	101.48	1.07	1.07%	1,806,651
Jan 29, 2025	100.60	101.00	99.58	100.41	-0.13	-0.13%	1,366,470
Jan 28, 2025	99.95	100.77	98.90	100.54	0.87	0.87%	1,869,733
Jan 27, 2025	97.00	100.15	96.90	99.67	1.97	2.02%	2,483,680
Jan 24, 2025	96.14	97.77	95.87	97.70	1.81	1.89%	1,805,752
Jan 23, 2025	95.20	96.05	93.48	95.89	0.78	0.82%	1,358,028
Jan 22, 2025	94.85	95.13	93.30	95.11	0.40	0.42%	1,370,021
Jan 21, 2025	92.00	94.97	91.86	94.71	3.70	4.07%	2,960,648
Jan 17, 2025	91.72	92.55	90.96	91.01	0.51	0.56%	2,346,457
Jan 16, 2025	90.02	90.96	89.55	90.50	-0.02	-0.02%	1,142,600
Jan 15, 2025	91.57	91.92	90.06	90.52	-0.06	-0.07%	1,095,426
Jan 14, 2025	89.88	91.41	89.66	90.58	0.97	1.08%	1,188,946
Jan 13, 2025	88.95	90.16	88.50	89.61	0.68	0.76%	1,530,003
Jan 10, 2025	92.35	92.64	88.82	88.93	-4.43	-4.75%	2,434,328
Jan 8, 2025	92.31	94.29	91.50	93.36	0.82	0.89%	1,792,333
Jan 7, 2025	93.42	94.92	92.27	92.54	-0.85	-0.91%	1,298,500
Jan 6, 2025	93.98	95.10	93.11	93.39	-0.17	-0.18%	1,519,919
Jan 3, 2025	96.00	96.00	91.82	93.56	-1.86	-1.95%	2,324,625
Jan 2, 2025	96.67	97.23	95.06	95.42	-0.23	-0.24%	1,010,130
Dec 31, 2024	95.81	96.65	95.41	95.65	0.09	0.09%	932,145
Dec 30, 2024	96.24	96.44	95.22	95.56	-1.41	-1.45%	1,087,688
Dec 27, 2024	97.51	97.68	96.13	96.97	-0.99	-1.01%	724,927
Dec 26, 2024	96.72	98.11	96.50	97.96	1.05	1.08%	946,913
Dec 24, 2024	96.13	97.17	96.05	96.91	0.31	0.32%	541,735
Dec 23, 2024	95.73	96.71	95.40	96.60	0.71	0.74%	1,365,700
Dec 20, 2024	94.25	96.32	93.93	95.89	1.31	1.39%	3,036,100
Dec 19, 2024	94.72	95.78	94.26	94.58	0.46	0.49%	1,518,925
Dec 18, 2024	97.75	97.80	93.97	94.12	-3.24	-3.33%	1,973,210
Dec 17, 2024	97.06	98.53	97.02	97.36	0.06	0.06%	1,552,635
Dec 16, 2024	98.41	99.83	97.20	97.30	-1.94	-1.95%	1,525,910
Dec 13, 2024	99.72	100.25	98.81	99.24	-0.76	-0.76%	1,564,643
Dec 12, 2024	99.19	100.39	99.01	100.00	-0.02	-0.02%	1,270,000
Dec 11, 2024	99.29	100.15	98.53	100.02	1.24	1.26%	1,371,900
Dec 10, 2024	99.12	99.60	97.76	98.78	-0.34	-0.34%	1,272,852
Dec 9, 2024	97.75	100.32	97.68	99.12	1.06	1.08%	1,344,970
Dec 6, 2024	98.08	99.22	97.79	98.06	0.66	0.68%	1,467,702
Dec 5, 2024	98.67	98.84	97.21	97.40	-0.90	-0.92%	1,523,535