Akamai Technologies Inc. (AKAM)
73.41
-0.40 (-0.54%)
At close: Apr 17, 2025, 3:59 PM
73.62
0.29%
After-hours: Apr 17, 2025, 07:39 PM EDT
Akamai Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 74.00 | 74.00 | 74.30 | 74.30 | 73.20 | 73.20 | 73.46 | 73.46 | n/a | 1,613,374 |
| Apr 16, 2025 | 73.84 | 73.84 | 75.58 | 75.58 | 73.25 | 73.25 | 73.81 | 73.81 | 0.48% | 1,460,000 |
| Apr 15, 2025 | 74.17 | 74.17 | 74.83 | 74.83 | 73.85 | 73.85 | 74.51 | 74.51 | 0.95% | 936,942 |
| Apr 14, 2025 | 74.67 | 74.67 | 75.15 | 75.15 | 73.39 | 73.39 | 74.15 | 74.15 | -0.48% | 1,251,420 |
| Apr 11, 2025 | 72.72 | 72.72 | 74.51 | 74.51 | 71.81 | 71.81 | 74.05 | 74.05 | -0.13% | 2,515,492 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.