Akamai Technologies Inc. (AKAM)
NASDAQ: AKAM
· Real-Time Price · USD
85.03
2.17 (2.62%)
At close: May 08, 2025, 10:33 AM
Akamai Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 82.84 | 83.44 | 82.17 | 82.86 | 82.86 | n/a | 2,221,812 |
| May 6, 2025 | 82.54 | 83.56 | 82.15 | 82.87 | 82.87 | 0.01% | 1,279,374 |
| May 5, 2025 | 82.17 | 84.05 | 81.91 | 83.10 | 83.10 | 0.28% | 1,576,361 |
| May 2, 2025 | 82.21 | 83.04 | 81.64 | 82.54 | 82.54 | -0.67% | 1,340,815 |
| May 1, 2025 | 81.30 | 81.93 | 80.33 | 81.11 | 81.11 | -1.73% | 1,159,921 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.