Akamai Technologies Inc. (AKAM)
NASDAQ: AKAM
· Real-Time Price · USD
76.00
-0.09 (-0.12%)
At close: May 30, 2025, 3:59 PM
76.27
0.36%
After-hours: May 30, 2025, 05:31 PM EDT
Akamai Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 75.78 | 76.21 | 74.75 | 75.93 | 75.93 | n/a | 3,105,047 |
| May 29, 2025 | 76.86 | 77.00 | 75.50 | 76.09 | 76.09 | 0.21% | 1,788,500 |
| May 28, 2025 | 77.75 | 77.75 | 76.25 | 76.42 | 76.42 | 0.43% | 1,206,549 |
| May 27, 2025 | 77.00 | 78.04 | 76.01 | 77.89 | 77.89 | 1.92% | 1,845,236 |
| May 23, 2025 | 76.10 | 76.71 | 75.75 | 75.84 | 75.84 | -2.63% | 1,946,743 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.