Price Alert

Akamai Technologies Inc. (AKAM)

NASDAQ: AKAM · Real-Time Price · USD

74.29

-1.15 (-1.52%)

At close: Aug 14, 2025, 3:59 PM

74.83

0.73%

Pre-market: Aug 15, 2025, 09:02 AM EDT

AKAM Option Overview

Overview for all option chains of AKAM. As of August 15, 2025, AKAM options have an IV of 54.12% and an IV rank of 42.72%. The volume is 5,659 contracts, which is 192.09% of average daily volume of 2,946 contracts. The volume put-call ratio is 2.47, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

54.12%

IV Rank

42.72%

Historical Volatility

30.66%

IV Low

33.66% on Sep 24, 2024

IV High

81.56% on Aug 07, 2025

Open Interest (OI)

Today's Open Interest

121,809

Put-Call Ratio

0.59

Put Open Interest

45,284

Call Open Interest

76,525

Open Interest Avg (30-day)

104,142

Today vs Open Interest Avg (30-day)

116.96%

Option Volume

Today's Volume

5,659

Put-Call Ratio

2.47

Put Volume

4,029

Call Volume

1,630

Volume Avg (30-day)

2,946

Today vs Volume Avg (30-day)

192.09%

Option Chain Statistics

This table provides a comprehensive overview of all AKAM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	89	2,513	28.24	25,855	14,044	0.54	106.53%	77
Aug 22, 2025	68	108	1.59	469	420	0.9	54.12%	74
Aug 29, 2025	26	47	1.81	1,706	394	0.23	41.91%	72
Sep 19, 2025	1,195	196	0.16	12,570	4,133	0.33	73.42%	75
Oct 17, 2025	6	14	2.33	0	0	0	39.95%	40
Nov 21, 2025	101	44	0.44	2,464	7,432	3.02	40.41%	85
Jan 16, 2026	48	873	18.19	13,949	11,374	0.82	46.59%	85
Feb 20, 2026	12	16	1.33	76	379	4.99	38.3%	85
Mar 20, 2026	30	1	0.03	1,778	2,096	1.18	40.51%	80
Jun 18, 2026	37	206	5.57	358	1,830	5.11	35.85%	85
Sep 18, 2026	0	10	0	221	993	4.49	36.02%	80
Jan 15, 2027	18	1	0.06	16,875	2,129	0.13	36.68%	80
Dec 17, 2027	0	0	0	204	60	0.29	37.27%	70