Akamai Technologies Inc. (AKAM)
NASDAQ: AKAM
· Real-Time Price · USD
76.00
-0.09 (-0.12%)
At close: May 30, 2025, 3:59 PM
76.27
0.36%
After-hours: May 30, 2025, 05:31 PM EDT
Historical AKAM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +0.20% | 36.74 | 13,247 | 351 | 12,896 | 75.49K | -42 | -0.06% | 91.37K | 29.37M |
| 05/29/25 | -1.00% | 80.31 | 18,863 | 232 | 18,631 | 75.53K | +1,014 | +1.36% | 26.81K | 44.87M |
| 05/28/25 | -1.71% | 12.43 | 11,592 | 863 | 10,729 | 74.52K | +121 | +0.16% | 298.53K | 24.35M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.