Akamai Technologies Inc. (AKAM)
NASDAQ: AKAM
· Real-Time Price · USD
76.05
0.67 (0.89%)
At close: Sep 26, 2025, 3:59 PM
75.54
-0.67%
After-hours: Sep 26, 2025, 04:59 PM EDT
AKAM Option Overview
Overview for all option chains of AKAM. As of September 28, 2025, AKAM options have an IV of 59.74% and an IV rank of 171.15%. The volume is 435 contracts, which is 40.54% of average daily volume of 1,073 contracts. The volume put-call ratio is 0.14, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
59.74%IV Rank
100%Historical Volatility
22.85%IV Low
34.2% on Sep 30, 2024IV High
49.12% on Aug 07, 2025Open Interest (OI)
Today's Open Interest
81,486Put-Call Ratio
0.74Put Open Interest
34,542Call Open Interest
46,944Open Interest Avg (30-day)
72,285Today vs Open Interest Avg (30-day)
112.73%Option Volume
Today's Volume
435Put-Call Ratio
0.14Put Volume
55Call Volume
380Volume Avg (30-day)
1,073Today vs Volume Avg (30-day)
40.54%Option Chain Statistics
This table provides a comprehensive overview of all AKAM options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 129 | 8 | 0.06 | 3,838 | 6,540 | 1.7 | 59.74% | 80 |
| Nov 21, 2025 | 99 | 17 | 0.17 | 4,140 | 7,856 | 1.9 | 50.86% | 85 |
| Jan 16, 2026 | 90 | 17 | 0.19 | 14,607 | 11,823 | 0.81 | 49.61% | 85 |
| Feb 20, 2026 | 5 | 1 | 0.2 | 240 | 573 | 2.39 | 40.78% | 75 |
| Mar 20, 2026 | 23 | 0 | 0 | 2,394 | 2,503 | 1.05 | 42.99% | 80 |
| May 15, 2026 | 0 | 0 | 0 | 15 | 1 | 0.07 | 39.13% | 75 |
| Jun 18, 2026 | 31 | 12 | 0.39 | 441 | 1,861 | 4.22 | 38.66% | 80 |
| Sep 18, 2026 | 0 | 0 | 0 | 569 | 1,132 | 1.99 | 37.7% | 80 |
| Jan 15, 2027 | 3 | 0 | 0 | 16,898 | 2,185 | 0.13 | 37.46% | 80 |
| Dec 17, 2027 | 0 | 0 | 0 | 2,789 | 67 | 0.02 | 37.69% | 70 |
| Jan 21, 2028 | 0 | 0 | 0 | 1,013 | 1 | 0 | 37.56% | 70 |