Price Alert

Akamai Technologies Inc. (AKAM)

NASDAQ: AKAM · Real-Time Price · USD

78.56

1.37 (1.77%)

At close: Sep 05, 2025, 3:59 PM

78.31

-0.32%

After-hours: Sep 05, 2025, 07:10 PM EDT

AKAM Option Overview

Overview for all option chains of AKAM. As of September 07, 2025, AKAM options have an IV of 95.63% and an IV rank of 286.23%. The volume is 1,889 contracts, which is 115.68% of average daily volume of 1,633 contracts. The volume put-call ratio is 1.7, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

95.63%

IV Rank

286.23%

Historical Volatility

31.41%

IV Low

33.72% on Sep 24, 2024

IV High

55.35% on Aug 07, 2025

Open Interest (OI)

Today's Open Interest

90,329

Put-Call Ratio

0.64

Put Open Interest

35,131

Call Open Interest

55,198

Open Interest Avg (30-day)

83,277

Today vs Open Interest Avg (30-day)

108.47%

Option Volume

Today's Volume

1,889

Put-Call Ratio

1.7

Put Volume

1,190

Call Volume

699

Volume Avg (30-day)

1,633

Today vs Volume Avg (30-day)

115.68%

Option Chain Statistics

This table provides a comprehensive overview of all AKAM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	169	384	2.27	14,098	7,520	0.53	95.63%	75
Oct 17, 2025	51	323	6.33	1,947	471	0.24	38.95%	80
Nov 21, 2025	16	29	1.81	2,796	7,667	2.74	42.71%	85
Jan 16, 2026	16	5	0.31	13,717	11,747	0.86	47%	85
Feb 20, 2026	0	8	0	199	558	2.8	37.79%	75
Mar 20, 2026	441	440	1	1,915	2,139	1.12	39.63%	80
Jun 18, 2026	2	0	0	415	1,729	4.17	36.55%	80
Sep 18, 2026	0	0	0	515	1,077	2.09	36.3%	80
Jan 15, 2027	1	1	1	16,860	2,162	0.13	36.22%	80
Dec 17, 2027	3	0	0	2,736	61	0.02	36.88%	70