Akamai Technologies Inc. (AKAM)
NASDAQ: AKAM
· Real-Time Price · USD
77.79
-0.91 (-1.16%)
At close: Jun 20, 2025, 1:56 PM
Historical AKAM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/18/25 | -0.08% | 5.06 | 25,803 | 4,260 | 21,543 | 83.19K | +544 | +0.66% | 834.5K | 40.53M |
| 06/17/25 | -1.06% | 7.33 | 18,635 | 2,237 | 16,398 | 82.65K | +5,869 | +7.64% | 856.28K | 33.7M |
| 06/16/25 | +3.19% | 1.07 | 12,611 | 6,100 | 6,511 | 76.78K | -532 | -0.69% | 2.72M | 12.3M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.