Akamai Technologies Inc.

98.05
-2.21 (-2.20%)
At close: Feb 20, 2025, 3:59 PM
91.00
-7.19%
After-hours: Feb 20, 2025, 06:58 PM EST
Call Volume 2.78K
Call Premium 506.14K
Premium 1.16M
Call Open Interest 24.67K
Implied Volatility (IV) 0.54
Total Open Interest 52.71K
Net Premium 701.89K
Put Volume 3.85K
Put Premium 651.69K
P/C Ratio 1.38
Put Open Interest 28.04K
IV Rank 50.98
🐻/🐂 Prem
(Net Call x Net Put) Prem 114.48K x -587.41K
Last Updated: 02/20/2025 3:48 PM
Volume
173
Net Call Prem
114.48K
Net Put Prem
-587.41K

Historical AKAM Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
02/19/25 +1.32% 3.35 7,390 1,699 5,691 128.06K +3,093 +2.47% 456.26K 1.66M
02/18/25 -0.69% 3.71 5,467 1,160 4,307 124.97K +1,451 +1.17% 265.57K 1.16M
02/14/25 -0.05% 0.57 4,930 3,134 1,796 123.52K +851 +0.69% 1.63M 665.84K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.