Akebia Therapeutics Inc. (AKBA)
1.90
-0.02 (-1.04%)
At close: Apr 01, 2025, 3:59 PM
1.93
1.37%
Pre-market: Apr 02, 2025, 04:04 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 5.26% | 0.1 | 0.1-0.1 | 1,502 | 4,287 | -4 | 69% | 34.30K |
| Call | 198D | 31.58% | 0.31 | 0.31-0.31 | 1,169 | 1,942 | +0 | 83% | 58.26K |
| Put | 15D | -5.26% | 0.2 | 0.16-0.2 | 1,093 | 1,749 | -4 | 78% | 29.73K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 107D | 163.16% | 0.04 | 0.03-0.04 | 671 | 6,537 | +0 | 99% | 19.61K |
| Call | 15D | 5.26% | 0.1 | 0.1-0.1 | 1,502 | 4,287 | -4 | 69% | 34.30K |
| Call | 107D | 31.58% | 0.15 | 0.15-0.2 | 965 | 3,637 | -20 | 84% | 61.83K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.